|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
3,100
|
|
|
11/24/2025
|
-0.40/-3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.79
|
10.60
|
55,600
|
|
|
11/21/2025
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
46,500
|
|
|
11/20/2025
|
-0.20/-1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
41,600
|
|
|
11/19/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
11.30
|
13,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.28
|
11.30
|
20,400
|
|
|
11/17/2025
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.27
|
11.30
|
44,700
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.70
|
12.90
|
11.30
|
11.30
|
11.46
|
11.30
|
20,700
|
|
|
11/13/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
34,400
|
|
|
11/12/2025
|
+0.30/+2.70%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
60,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.49
|
11.10
|
138,800
|
|
|
11/10/2025
|
-0.20/-1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
11.00
|
57,900
|
|
|
11/7/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.58
|
11.20
|
45,000
|
|
|
11/6/2025
|
-0.20/-1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.71
|
11.20
|
18,000
|
|
|
11/5/2025
|
+0.20/+1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.76
|
11.39
|
89,600
|
|
|
11/4/2025
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.29
|
88,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.29
|
63,100
|
|
|
10/31/2025
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
11.29
|
79,000
|
|
|
10/30/2025
|
+0.20/+1.71%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
11.49
|
87,800
|
|
|
10/29/2025
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
11.29
|
60,500
|
|
|