|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.70
|
12.90
|
11.30
|
11.30
|
11.46
|
11.30
|
20,700
|
|
|
11/13/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
34,400
|
|
|
11/12/2025
|
+0.30/+2.70%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
60,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.49
|
11.10
|
138,800
|
|
|
11/10/2025
|
-0.20/-1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
11.00
|
57,900
|
|
|
11/7/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.58
|
11.20
|
45,000
|
|
|
11/6/2025
|
-0.20/-1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.71
|
11.20
|
18,000
|
|
|
11/5/2025
|
+0.20/+1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.76
|
11.39
|
89,600
|
|
|
11/4/2025
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.29
|
88,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.29
|
63,100
|
|
|
10/31/2025
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
11.29
|
79,000
|
|
|
10/30/2025
|
+0.20/+1.71%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
11.49
|
87,800
|
|
|
10/29/2025
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
11.29
|
60,500
|
|
|
10/28/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
11.29
|
35,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.56
|
11.20
|
80,100
|
|
|
10/24/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
11.20
|
165,180
|
|
|
10/23/2025
|
+0.20/+1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
11.29
|
53,000
|
|
|
10/22/2025
|
-0.20/-1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.52
|
11.10
|
81,300
|
|
|
10/21/2025
|
-0.10/-0.85%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.66
|
11.29
|
527,500
|
|
|
10/20/2025
|
-0.30/-2.52%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.81
|
11.20
|
105,300
|
|
|