Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.92
|
12.00
|
208,100
|
|
10/16/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
11.80
|
634,325
|
|
10/15/2025
|
+0.10/+0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.78
|
11.80
|
76,200
|
|
10/14/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.66
|
11.70
|
123,100
|
|
10/13/2025
|
+0.20/+1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.74
|
11.80
|
189,400
|
|
10/10/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
61,700
|
|
10/9/2025
|
-0.10/-0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
11.60
|
36,300
|
|
10/8/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.68
|
11.70
|
47,500
|
|
10/7/2025
|
+0.20/+1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
111,900
|
|
10/6/2025
|
+0.20/+1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.48
|
11.60
|
33,200
|
|
10/3/2025
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
38,700
|
|
10/2/2025
|
+0.10/+0.87%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.55
|
11.60
|
59,600
|
|
10/1/2025
|
+0.30/+2.65%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.46
|
11.60
|
111,200
|
|
9/30/2025
|
-0.10/-0.88%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.26
|
11.30
|
88,300
|
|
9/29/2025
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.42
|
11.40
|
31,900
|
|
9/26/2025
|
-0.10/-0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
11.50
|
31,200
|
|
9/25/2025
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
11.60
|
46,900
|
|
9/24/2025
|
+0.20/+1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.45
|
11.60
|
67,800
|
|
9/23/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.44
|
11.40
|
25,100
|
|
9/22/2025
|
-0.10/-0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.36
|
11.40
|
56,100
|
|
|