|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
-0.10/-0.88%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.35
|
11.30
|
43,600
|
|
|
9/4/2026
|
-0.20/-1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.49
|
11.40
|
74,800
|
|
|
9/3/2026
|
-0.10/-0.85%
|
11.85
|
11.85
|
11.50
|
11.60
|
11.58
|
11.60
|
20,600
|
|
|
8/28/2026
|
+0.10/+0.86%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
21,100
|
|
|
8/27/2026
|
+0.05/+0.43%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
27,500
|
|
|
8/26/2026
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.51
|
11.55
|
42,900
|
|
|
8/25/2026
|
-0.40/-3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.76
|
11.60
|
126,800
|
|
|
8/24/2026
|
-0.15/-1.23%
|
12.15
|
12.45
|
12.00
|
12.00
|
12.06
|
12.00
|
42,300
|
|
|
8/21/2026
|
-0.35/-2.80%
|
12.30
|
12.40
|
12.00
|
12.15
|
12.14
|
12.15
|
155,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.20
|
12.50
|
12.58
|
12.50
|
26,700
|
|
|
8/19/2026
|
-0.35/-2.72%
|
12.40
|
12.95
|
12.40
|
12.50
|
12.56
|
12.50
|
39,400
|
|
|
8/18/2026
|
-0.05/-0.39%
|
12.90
|
12.90
|
12.75
|
12.85
|
12.80
|
12.85
|
23,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.88
|
12.90
|
12,900
|
|
|
8/14/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.85
|
12.90
|
12.90
|
12.90
|
1,994,260
|
|
|
8/13/2026
|
-0.50/-3.73%
|
13.05
|
13.10
|
12.90
|
12.90
|
13.02
|
12.90
|
29,000
|
|
|
8/12/2026
|
+0.05/+0.37%
|
13.15
|
13.40
|
13.00
|
13.40
|
13.31
|
13.40
|
146,700
|
|
|
8/11/2026
|
+0.10/+0.75%
|
13.25
|
13.45
|
13.00
|
13.35
|
13.32
|
13.35
|
120,200
|
|
|
8/10/2026
|
+0.05/+0.38%
|
13.20
|
13.50
|
12.80
|
13.25
|
13.33
|
13.25
|
206,700
|
|
|
8/7/2026
|
-0.25/-1.86%
|
12.65
|
13.45
|
12.65
|
13.20
|
12.89
|
13.20
|
84,100
|
|
|
8/6/2026
|
+0.65/+5.08%
|
12.90
|
13.45
|
12.60
|
13.45
|
13.26
|
13.45
|
319,300
|
|
|