|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.65/+5.86%
|
11.00
|
11.75
|
10.60
|
11.75
|
11.48
|
11.75
|
69,000
|
|
|
9/25/2026
|
-0.15/-1.33%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.01
|
11.10
|
40,300
|
|
|
9/24/2026
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.36
|
11.25
|
9,900
|
|
|
9/23/2026
|
+0.45/+4.09%
|
11.10
|
11.50
|
11.10
|
11.45
|
11.35
|
11.45
|
77,500
|
|
|
9/22/2026
|
-0.15/-1.35%
|
11.15
|
11.15
|
10.90
|
11.00
|
11.02
|
11.00
|
9,000
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.15
|
11.15
|
11.17
|
11.15
|
7,900
|
|
|
9/18/2026
|
+0.25/+2.29%
|
10.90
|
11.25
|
10.90
|
11.15
|
11.08
|
11.15
|
13,000
|
|
|
9/17/2026
|
-0.10/-0.91%
|
10.55
|
11.00
|
10.55
|
10.90
|
10.84
|
10.90
|
8,500
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.89
|
11.00
|
7,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
9,600
|
|
|
9/14/2026
|
-0.15/-1.35%
|
11.15
|
11.15
|
11.00
|
11.00
|
11.14
|
11.00
|
1,600
|
|
|
9/11/2026
|
+0.05/+0.45%
|
11.35
|
11.35
|
10.90
|
11.15
|
11.01
|
11.15
|
22,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.31
|
11.10
|
2,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.05
|
11.10
|
11.10
|
11.10
|
12,300
|
|
|
9/8/2026
|
-0.25/-2.20%
|
11.35
|
11.35
|
11.10
|
11.10
|
11.17
|
11.10
|
51,300
|
|
|
9/7/2026
|
-0.05/-0.44%
|
11.60
|
11.60
|
11.30
|
11.35
|
11.35
|
11.35
|
45,800
|
|
|
9/4/2026
|
-0.20/-1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.49
|
11.40
|
74,800
|
|
|
9/3/2026
|
-0.10/-0.85%
|
11.85
|
11.85
|
11.50
|
11.60
|
11.58
|
11.60
|
20,600
|
|
|
8/28/2026
|
+0.10/+0.86%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
21,100
|
|
|
8/27/2026
|
+0.05/+0.43%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
27,500
|
|
|