|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
9.70
|
0
|
35,200
|
0
|
35,200
|
0
|
35,200
|
341,800
|
|
|
5/9/2025
|
9.70
|
0
|
69,200
|
0
|
69,200
|
0
|
69,200
|
1,644,090
|
|
|
5/8/2025
|
9.60
|
0
|
7,900
|
0
|
7,900
|
0
|
7,900
|
75,790
|
|
|
5/7/2025
|
9.60
|
76
|
50,118
|
53
|
102,736
|
-52,618
|
16,100
|
154,060
|
|
|
5/6/2025
|
9.60
|
67
|
102,953
|
73
|
109,071
|
-6,118
|
21,700
|
208,920
|
|
|
5/5/2025
|
9.60
|
0
|
13,400
|
0
|
13,400
|
0
|
13,400
|
128,950
|
|
|
4/29/2025
|
9.60
|
59
|
54,812
|
45
|
80,610
|
-25,798
|
15,100
|
144,210
|
|
|
4/28/2025
|
9.50
|
58
|
38,528
|
63
|
80,716
|
-42,188
|
3,700
|
35,340
|
|
|
4/25/2025
|
9.60
|
56
|
69,253
|
59
|
88,428
|
-19,175
|
6,000
|
57,550
|
|
|
4/24/2025
|
9.60
|
65
|
74,492
|
81
|
95,734
|
-21,242
|
15,400
|
147,330
|
|
|
4/23/2025
|
9.80
|
51
|
37,959
|
64
|
80,751
|
-42,792
|
6,200
|
60,210
|
|
|
4/22/2025
|
9.60
|
39
|
55,567
|
78
|
109,547
|
-53,980
|
22,900
|
222,260
|
|
|
4/21/2025
|
9.50
|
50
|
67,175
|
63
|
101,803
|
-34,628
|
22,500
|
216,180
|
|
|
4/18/2025
|
9.80
|
56
|
58,628
|
55
|
79,911
|
-21,283
|
15,300
|
148,260
|
|
|
4/17/2025
|
9.60
|
50
|
111,408
|
61
|
86,271
|
25,137
|
6,700
|
64,580
|
|
|
4/16/2025
|
9.70
|
51
|
60,353
|
51
|
104,839
|
-44,486
|
11,500
|
110,650
|
|
|
4/15/2025
|
9.80
|
68
|
82,204
|
62
|
113,051
|
-30,847
|
26,200
|
252,690
|
|
|
4/14/2025
|
9.60
|
80
|
67,872
|
79
|
270,544
|
-202,672
|
16,300
|
157,830
|
|
|
Page 1 of 1
|
|
|