|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
12.00
-0.20/-1.64%
3:09:24 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
12.00
|
73
|
44,270
|
103
|
48,983
|
-4,713
|
12,700
|
153,370
|
|
|
10/8/2026
|
12.20
|
130
|
107,286
|
79
|
144,706
|
-37,420
|
64,200
|
792,915
|
|
|
10/7/2026
|
12.90
|
95
|
102,230
|
121
|
118,602
|
-16,372
|
25,100
|
325,150
|
|
|
10/6/2026
|
13.30
|
95
|
1,867,168
|
193
|
2,077,936
|
-210,768
|
42,500
|
27,252,565
|
|
|
10/5/2026
|
14.10
|
74
|
159,219
|
202
|
192,678
|
-33,459
|
68,100
|
941,220
|
|
|
10/2/2026
|
14.00
|
231
|
57,739,662
|
416
|
58,017,984
|
-278,322
|
829,000
|
864,576,880
|
|
|
10/1/2026
|
14.15
|
169
|
824,745
|
283
|
878,491
|
-53,746
|
699,700
|
9,835,330
|
|
|
9/30/2026
|
13.30
|
129
|
329,109
|
195
|
286,371
|
42,738
|
255,900
|
3,389,725
|
|
|
9/29/2026
|
12.50
|
68
|
201,454
|
125
|
135,669
|
65,785
|
110,600
|
1,355,415
|
|
|
9/28/2026
|
11.75
|
80
|
96,178
|
67
|
97,800
|
-1,622
|
69,000
|
791,930
|
|
|
9/25/2026
|
11.10
|
69
|
69,548
|
74
|
107,005
|
-37,457
|
40,300
|
443,520
|
|
|
9/24/2026
|
11.25
|
53
|
20,718
|
58
|
53,070
|
-32,352
|
9,900
|
112,460
|
|
|
9/23/2026
|
11.45
|
149
|
165,092
|
107
|
142,892
|
22,200
|
77,500
|
879,380
|
|
|
9/22/2026
|
11.00
|
75
|
39,525
|
43
|
34,203
|
5,322
|
9,000
|
99,205
|
|
|
9/21/2026
|
11.15
|
78
|
31,312
|
49
|
38,682
|
-7,370
|
7,900
|
88,265
|
|
|
9/18/2026
|
11.15
|
138
|
69,385
|
57
|
51,499
|
17,886
|
13,000
|
143,990
|
|
|
9/17/2026
|
10.90
|
120
|
51,036
|
56
|
48,941
|
2,095
|
8,500
|
92,165
|
|
|
9/16/2026
|
11.00
|
58
|
15,071
|
53
|
50,476
|
-35,405
|
7,000
|
76,255
|
|
|
9/15/2026
|
11.00
|
62
|
28,039
|
48
|
39,455
|
-11,416
|
9,600
|
105,580
|
|
|
9/14/2026
|
11.00
|
47
|
10,811
|
56
|
55,360
|
-44,549
|
1,600
|
17,825
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|