|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
11.70
|
144
|
157,663
|
174
|
404,685
|
-247,022
|
36,200
|
421,410
|
|
|
9/12/2025
|
11.60
|
167
|
174,380
|
157
|
358,579
|
-184,199
|
51,700
|
599,700
|
|
|
9/11/2025
|
11.70
|
258
|
264,004
|
146
|
367,041
|
-103,037
|
122,100
|
1,398,960
|
|
|
9/10/2025
|
11.80
|
162
|
146,392
|
172
|
304,123
|
-157,731
|
21,400
|
249,640
|
|
|
9/9/2025
|
11.80
|
210
|
241,512
|
129
|
301,276
|
-59,764
|
107,500
|
1,248,620
|
|
|
9/8/2025
|
11.60
|
341
|
351,118
|
217
|
534,920
|
-183,802
|
189,100
|
2,217,950
|
|
|
9/5/2025
|
11.80
|
253
|
346,706
|
248
|
534,188
|
-187,482
|
181,000
|
2,171,020
|
|
|
9/4/2025
|
12.10
|
237
|
535,239
|
252
|
649,953
|
-114,714
|
141,600
|
2,974,014
|
|
|
9/3/2025
|
11.90
|
234
|
324,763
|
170
|
336,458
|
-11,695
|
125,200
|
1,496,880
|
|
|
8/29/2025
|
12.00
|
348
|
558,107
|
246
|
506,470
|
51,637
|
210,400
|
2,511,930
|
|
|
8/28/2025
|
12.00
|
292
|
406,775
|
172
|
290,404
|
116,371
|
93,700
|
1,116,120
|
|
|
8/27/2025
|
12.00
|
310
|
435,805
|
211
|
501,316
|
-65,511
|
204,800
|
2,464,500
|
|
|
8/26/2025
|
12.20
|
368
|
491,771
|
223
|
424,587
|
67,184
|
201,300
|
2,416,150
|
|
|
8/25/2025
|
12.00
|
327
|
596,258
|
314
|
597,656
|
-1,398
|
243,000
|
2,966,450
|
|
|
8/22/2025
|
12.60
|
463
|
937,757
|
459
|
875,929
|
61,828
|
487,200
|
6,192,180
|
|
|
8/21/2025
|
12.90
|
661
|
1,279,407
|
637
|
1,051,545
|
227,862
|
647,400
|
8,123,240
|
|
|
8/20/2025
|
12.10
|
402
|
928,150
|
405
|
838,376
|
89,774
|
399,400
|
4,765,420
|
|
|
8/19/2025
|
11.90
|
332
|
495,993
|
382
|
660,530
|
-164,537
|
191,600
|
2,283,920
|
|
|
8/18/2025
|
12.00
|
339
|
506,959
|
429
|
614,059
|
-107,100
|
182,200
|
2,187,330
|
|
|
Page 1 of 1
|
|
|