|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
13.10
|
117
|
124,723
|
142
|
344,495
|
-219,772
|
47,700
|
620,880
|
|
|
5/11/2026
|
13.40
|
86
|
79,154
|
138
|
322,363
|
-243,209
|
22,100
|
295,270
|
|
|
5/8/2026
|
13.40
|
108
|
205,988
|
154
|
492,150
|
-286,162
|
119,800
|
1,600,590
|
|
|
5/7/2026
|
13.60
|
140
|
145,957
|
186
|
463,991
|
-318,034
|
61,800
|
831,420
|
|
|
5/6/2026
|
13.70
|
117
|
254,865
|
206
|
621,885
|
-367,020
|
156,200
|
2,152,110
|
|
|
5/5/2026
|
13.70
|
86
|
220,192
|
200
|
606,907
|
-386,715
|
130,400
|
1,810,570
|
|
|
5/4/2026
|
13.70
|
138
|
443,875
|
214
|
625,235
|
-181,360
|
316,000
|
4,420,440
|
|
|
4/29/2026
|
13.40
|
214
|
310,109
|
230
|
613,016
|
-302,907
|
205,700
|
2,832,080
|
|
|
4/28/2026
|
14.00
|
162
|
141,014
|
257
|
397,608
|
-256,594
|
92,200
|
1,307,800
|
|
|
4/24/2026
|
14.10
|
262
|
939,090
|
476
|
1,278,306
|
-339,216
|
648,000
|
9,420,560
|
|
|
4/23/2026
|
13.50
|
229
|
291,210
|
286
|
834,342
|
-543,132
|
163,800
|
2,231,380
|
|
|
4/22/2026
|
13.70
|
131
|
238,707
|
297
|
469,159
|
-230,452
|
166,300
|
2,332,410
|
|
|
4/21/2026
|
13.70
|
144
|
382,356
|
278
|
683,459
|
-301,103
|
276,100
|
3,842,900
|
|
|
4/20/2026
|
13.50
|
305
|
423,367
|
293
|
812,639
|
-389,272
|
285,300
|
3,877,090
|
|
|
4/17/2026
|
13.70
|
186
|
373,785
|
359
|
787,462
|
-413,677
|
240,100
|
3,358,890
|
|
|
4/16/2026
|
13.60
|
142
|
324,201
|
305
|
698,777
|
-374,576
|
66,400
|
904,880
|
|
|
4/15/2026
|
13.50
|
293
|
784,552
|
417
|
1,171,557
|
-387,005
|
568,300
|
7,896,210
|
|
|
4/14/2026
|
13.60
|
341
|
925,717
|
472
|
1,160,577
|
-234,860
|
702,400
|
9,465,320
|
|
|
4/13/2026
|
13.00
|
269
|
436,540
|
413
|
718,839
|
-282,299
|
216,200
|
2,855,550
|
|
|
Page 1 of 1
|
|
|