|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
12.00
|
146
|
273,934
|
176
|
279,263
|
-5,329
|
121,500
|
1,381,550
|
|
|
4/6/2026
|
10.90
|
153
|
212,097
|
218
|
342,338
|
-130,241
|
105,000
|
1,168,160
|
|
|
4/3/2026
|
11.20
|
211
|
243,767
|
258
|
384,512
|
-140,745
|
147,200
|
1,670,970
|
|
|
4/2/2026
|
11.60
|
234
|
394,020
|
432
|
655,261
|
-261,241
|
267,400
|
3,094,830
|
|
|
4/1/2026
|
11.40
|
260
|
605,919
|
307
|
617,474
|
-11,555
|
370,000
|
4,102,870
|
|
|
3/31/2026
|
10.60
|
147
|
315,204
|
167
|
254,182
|
61,022
|
140,800
|
1,483,920
|
|
|
3/30/2026
|
10.50
|
179
|
262,339
|
165
|
270,366
|
-8,027
|
102,300
|
1,061,970
|
|
|
3/27/2026
|
10.40
|
192
|
283,516
|
220
|
277,813
|
5,703
|
141,700
|
1,455,640
|
|
|
3/26/2026
|
9.90
|
131
|
109,405
|
134
|
259,946
|
-150,541
|
28,900
|
285,860
|
|
|
3/25/2026
|
9.90
|
131
|
112,942
|
105
|
112,926
|
16
|
38,700
|
381,590
|
|
|
3/24/2026
|
9.70
|
119
|
112,901
|
97
|
100,435
|
12,466
|
17,200
|
167,450
|
|
|
3/23/2026
|
9.50
|
166
|
126,184
|
104
|
113,634
|
12,550
|
42,300
|
401,860
|
|
|
3/20/2026
|
9.70
|
105
|
93,213
|
78
|
127,393
|
-34,180
|
29,400
|
286,550
|
|
|
3/19/2026
|
9.70
|
145
|
109,531
|
84
|
109,504
|
27
|
31,900
|
310,100
|
|
|
3/18/2026
|
9.90
|
122
|
55,617
|
88
|
132,404
|
-76,787
|
22,100
|
217,290
|
|
|
3/17/2026
|
9.90
|
160
|
99,033
|
102
|
156,078
|
-57,045
|
36,500
|
362,300
|
|
|
3/16/2026
|
9.90
|
115
|
86,465
|
59
|
93,971
|
-7,506
|
13,700
|
135,280
|
|
|
3/13/2026
|
9.90
|
144
|
150,562
|
71
|
125,408
|
25,154
|
34,200
|
338,020
|
|
|
3/12/2026
|
9.90
|
175
|
152,503
|
100
|
154,077
|
-1,574
|
34,200
|
338,400
|
|
|
3/11/2026
|
10.00
|
128
|
115,656
|
94
|
113,317
|
2,339
|
18,200
|
179,270
|
|
|
Page 1 of 2 Next>
|
|
|