|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.40
|
223
|
345,249
|
159
|
446,044
|
-100,795
|
158,500
|
1,799,930
|
|
|
7/24/2025
|
11.30
|
229
|
677,008
|
169
|
528,829
|
148,179
|
255,100
|
2,870,930
|
|
|
7/23/2025
|
11.20
|
265
|
368,222
|
158
|
281,075
|
87,147
|
84,200
|
945,870
|
|
|
7/22/2025
|
11.30
|
104
|
177,312
|
139
|
199,679
|
-22,367
|
62,400
|
697,230
|
|
|
7/21/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
81,600
|
904,000
|
|
|
7/18/2025
|
11.20
|
176
|
296,618
|
189
|
254,687
|
41,931
|
92,700
|
1,039,980
|
|
|
7/17/2025
|
11.30
|
163
|
344,422
|
195
|
314,972
|
29,450
|
110,600
|
1,237,590
|
|
|
7/16/2025
|
11.10
|
264
|
408,908
|
163
|
374,264
|
34,644
|
132,300
|
1,451,860
|
|
|
7/15/2025
|
10.90
|
265
|
383,744
|
206
|
524,291
|
-140,547
|
171,700
|
1,887,520
|
|
|
7/14/2025
|
11.00
|
184
|
351,017
|
170
|
372,596
|
-21,579
|
157,700
|
1,711,710
|
|
|
7/11/2025
|
10.70
|
207
|
394,982
|
241
|
408,315
|
-13,333
|
232,300
|
2,516,810
|
|
|
7/10/2025
|
10.60
|
159
|
265,287
|
198
|
236,350
|
28,937
|
102,300
|
1,073,670
|
|
|
7/9/2025
|
10.50
|
179
|
320,429
|
169
|
287,112
|
33,317
|
156,200
|
1,620,300
|
|
|
7/8/2025
|
10.20
|
181
|
359,434
|
148
|
247,959
|
111,475
|
68,000
|
693,980
|
|
|
7/7/2025
|
10.20
|
210
|
389,272
|
159
|
243,578
|
145,694
|
120,500
|
1,223,060
|
|
|
7/4/2025
|
9.90
|
111
|
167,319
|
119
|
721,791
|
-554,472
|
33,000
|
329,230
|
|
|
7/3/2025
|
10.00
|
172
|
404,898
|
115
|
202,575
|
202,323
|
114,400
|
1,138,240
|
|
|
7/2/2025
|
10.00
|
216
|
244,038
|
82
|
176,621
|
67,417
|
46,100
|
455,270
|
|
|
7/1/2025
|
10.00
|
204
|
246,955
|
132
|
233,182
|
13,773
|
82,100
|
819,990
|
|
|
6/30/2025
|
10.20
|
105
|
170,313
|
121
|
186,592
|
-16,279
|
69,800
|
711,250
|
|
|
Page 1 of 2 Next>
|
|
|