|
Ngân hàng TMCP Việt Nam Thương Tín (VBB : UPCOM)
Financials : Banks
|
14.30
+1.40/+10.85%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2020
|
14.30
|
0
|
1,400
|
0
|
8,400
|
-7,000
|
300
|
4,150
|
|
|
7/2/2020
|
12.90
|
0
|
2,300
|
0
|
1,900
|
400
|
200
|
2,580
|
|
|
7/1/2020
|
11.70
|
0
|
2,700
|
0
|
700
|
2,000
|
0
|
0
|
|
|
6/30/2020
|
11.70
|
0
|
1,700
|
0
|
600
|
1,100
|
0
|
0
|
|
|
6/29/2020
|
13.00
|
0
|
1,700
|
0
|
7,500
|
-5,800
|
600
|
7,040
|
|
|
6/26/2020
|
13.00
|
0
|
4,200
|
0
|
6,800
|
-2,600
|
0
|
0
|
|
|
6/25/2020
|
13.00
|
0
|
300
|
0
|
9,300
|
-9,000
|
0
|
0
|
|
|
6/24/2020
|
13.50
|
0
|
900
|
0
|
2,600
|
-1,700
|
400
|
5,200
|
|
|
6/23/2020
|
13.30
|
0
|
7,000
|
0
|
7,700
|
-700
|
1,500
|
19,700
|
|
|
6/22/2020
|
14.10
|
0
|
5,300
|
0
|
4,600
|
700
|
0
|
0
|
|
|
6/19/2020
|
14.10
|
0
|
4,400
|
0
|
7,000
|
-2,600
|
1,500
|
21,150
|
|
|
6/18/2020
|
13.50
|
0
|
15,400
|
0
|
10,900
|
4,500
|
2,800
|
34,910
|
|
|
6/17/2020
|
14.00
|
0
|
3,200
|
0
|
15,800
|
-12,600
|
1,800
|
25,420
|
|
|
6/16/2020
|
14.10
|
0
|
8,100
|
0
|
8,100
|
0
|
0
|
0
|
|
|
6/15/2020
|
14.10
|
0
|
200
|
0
|
8,200
|
-8,000
|
0
|
0
|
|
|
6/12/2020
|
14.10
|
0
|
6,200
|
0
|
6,800
|
-600
|
0
|
0
|
|
|
6/11/2020
|
14.10
|
0
|
5,000
|
0
|
6,600
|
-1,600
|
0
|
0
|
|
|
6/10/2020
|
14.10
|
0
|
6,100
|
0
|
6,800
|
-700
|
0
|
0
|
|
|
6/9/2020
|
14.10
|
0
|
4,100
|
0
|
7,600
|
-3,500
|
0
|
0
|
|
|
6/8/2020
|
14.10
|
0
|
2,700
|
0
|
8,800
|
-6,100
|
1,200
|
16,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|