|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
12.00
|
205
|
366,798
|
230
|
395,100
|
-28,302
|
178,700
|
2,468,170
|
|
|
10/16/2025
|
11.80
|
178
|
806,414
|
202
|
881,317
|
-74,903
|
142,700
|
7,340,008
|
|
|
10/15/2025
|
11.80
|
147
|
199,374
|
163
|
263,493
|
-64,119
|
76,200
|
897,840
|
|
|
10/14/2025
|
11.70
|
190
|
379,030
|
175
|
409,664
|
-30,634
|
123,100
|
1,435,530
|
|
|
10/13/2025
|
11.80
|
199
|
358,753
|
221
|
447,449
|
-88,696
|
189,400
|
2,222,900
|
|
|
10/10/2025
|
11.60
|
124
|
173,477
|
141
|
340,154
|
-166,677
|
61,700
|
712,960
|
|
|
10/9/2025
|
11.60
|
121
|
139,071
|
180
|
360,200
|
-221,129
|
36,300
|
420,560
|
|
|
10/8/2025
|
11.70
|
136
|
162,847
|
198
|
328,942
|
-166,095
|
47,500
|
554,580
|
|
|
10/7/2025
|
11.70
|
133
|
207,488
|
233
|
468,224
|
-260,736
|
111,900
|
1,306,590
|
|
|
10/6/2025
|
11.60
|
125
|
150,319
|
175
|
346,814
|
-196,495
|
33,200
|
381,260
|
|
|
10/3/2025
|
11.40
|
117
|
137,443
|
133
|
275,453
|
-138,010
|
38,700
|
441,350
|
|
|
10/2/2025
|
11.60
|
125
|
138,431
|
184
|
314,054
|
-175,623
|
59,600
|
688,470
|
|
|
10/1/2025
|
11.60
|
148
|
256,271
|
119
|
198,062
|
58,209
|
111,200
|
1,274,000
|
|
|
9/30/2025
|
11.30
|
174
|
202,568
|
127
|
258,662
|
-56,094
|
88,300
|
994,170
|
|
|
9/29/2025
|
11.40
|
101
|
146,243
|
132
|
236,589
|
-90,346
|
31,900
|
364,260
|
|
|
9/26/2025
|
11.50
|
120
|
115,561
|
141
|
263,987
|
-148,426
|
31,200
|
359,340
|
|
|
9/25/2025
|
11.60
|
98
|
139,366
|
171
|
330,644
|
-191,278
|
46,900
|
542,100
|
|
|
9/24/2025
|
11.60
|
140
|
205,961
|
109
|
253,319
|
-47,358
|
67,800
|
776,530
|
|
|
9/23/2025
|
11.40
|
107
|
114,950
|
111
|
163,250
|
-48,300
|
25,100
|
287,150
|
|
|
9/22/2025
|
11.40
|
164
|
136,784
|
134
|
290,442
|
-153,658
|
56,100
|
637,220
|
|
|
Page 1 of 2 Next>
|
|
|