|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
13.30
|
129
|
329,109
|
195
|
286,371
|
42,738
|
255,900
|
3,389,725
|
|
|
9/29/2026
|
12.50
|
68
|
201,454
|
125
|
135,669
|
65,785
|
110,600
|
1,355,415
|
|
|
9/28/2026
|
11.75
|
80
|
96,178
|
67
|
97,800
|
-1,622
|
69,000
|
791,930
|
|
|
9/25/2026
|
11.10
|
69
|
69,548
|
74
|
107,005
|
-37,457
|
40,300
|
443,520
|
|
|
9/24/2026
|
11.25
|
53
|
20,718
|
58
|
53,070
|
-32,352
|
9,900
|
112,460
|
|
|
9/23/2026
|
11.45
|
149
|
165,092
|
107
|
142,892
|
22,200
|
77,500
|
879,380
|
|
|
9/22/2026
|
11.00
|
75
|
39,525
|
43
|
34,203
|
5,322
|
9,000
|
99,205
|
|
|
9/21/2026
|
11.15
|
78
|
31,312
|
49
|
38,682
|
-7,370
|
7,900
|
88,265
|
|
|
9/18/2026
|
11.15
|
138
|
69,385
|
57
|
51,499
|
17,886
|
13,000
|
143,990
|
|
|
9/17/2026
|
10.90
|
120
|
51,036
|
56
|
48,941
|
2,095
|
8,500
|
92,165
|
|
|
9/16/2026
|
11.00
|
58
|
15,071
|
53
|
50,476
|
-35,405
|
7,000
|
76,255
|
|
|
9/15/2026
|
11.00
|
62
|
28,039
|
48
|
39,455
|
-11,416
|
9,600
|
105,580
|
|
|
9/14/2026
|
11.00
|
47
|
10,811
|
56
|
55,360
|
-44,549
|
1,600
|
17,825
|
|
|
9/11/2026
|
11.15
|
83
|
58,149
|
59
|
102,131
|
-43,982
|
22,000
|
242,230
|
|
|
9/10/2026
|
11.10
|
85
|
47,235
|
58
|
110,391
|
-63,156
|
2,400
|
27,140
|
|
|
9/9/2026
|
11.10
|
83
|
69,250
|
40
|
57,474
|
11,776
|
12,300
|
136,475
|
|
|
9/8/2026
|
11.10
|
113
|
116,463
|
50
|
103,118
|
13,345
|
51,300
|
573,180
|
|
|
9/7/2026
|
11.35
|
118
|
99,060
|
67
|
127,654
|
-28,594
|
45,800
|
519,935
|
|
|
9/4/2026
|
11.40
|
129
|
127,445
|
45
|
136,564
|
-9,119
|
74,800
|
859,285
|
|
|
9/3/2026
|
11.60
|
106
|
85,110
|
61
|
87,920
|
-2,810
|
20,600
|
238,565
|
|
|
Page 1 of 1
|
|
|