Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:15:07 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
10.30 +0.10/+0.98%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 10.30 96 153,318 66 158,789 -5,471 90,100 919,080
11/21/2024 10.20 84 78,784 52 106,449 -27,665 36,900 376,400
11/20/2024 10.30 98 149,696 60 140,028 9,668 75,900 774,280
11/19/2024 10.20 111 172,492 61 131,412 41,080 38,600 392,460
11/18/2024 10.30 166 342,628 136 238,942 103,686 172,900 1,775,520
11/15/2024 9.80 59 136,416 49 107,473 28,943 35,700 350,260
11/14/2024 9.80 64 51,921 59 110,562 -58,641 8,300 81,550
11/13/2024 9.90 85 92,121 35 55,530 36,591 11,400 111,730
11/12/2024 9.90 77 364,384 49 159,405 204,979 85,200 835,670
11/11/2024 9.90 87 114,493 40 119,131 -4,638 43,300 425,750
11/8/2024 10.00 63 76,750 29 73,336 3,414 20,000 197,330
11/7/2024 10.00 68 135,387 41 139,028 -3,641 55,900 555,260
11/6/2024 10.00 50 78,270 36 96,453 -18,183 13,000 129,980
11/5/2024 10.00 78 87,223 48 96,241 -9,018 16,900 168,870
11/4/2024 10.00 76 212,164 58 175,215 36,949 95,800 955,850
11/1/2024 10.00 68 338,894 63 167,960 170,934 58,100 586,240
10/31/2024 10.10 77 74,291 61 145,732 -71,441 39,300 395,650
10/30/2024 10.00 45 35,324 38 57,934 -22,610 3,200 31,950
10/29/2024 9.90 62 69,213 47 59,360 9,853 19,900 196,500
10/28/2024 9.90 55 49,571 45 73,515 -23,944 10,600 105,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.