Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 7:38:43 AM - Markets open
VN-INDEX 1,664.36 +10.16/+0.61%
HNX-INDEX 283.73 -2.72/-0.95%
UPCOM-INDEX 109.68 -0.10/-0.09%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
12.10 +0.20/+1.68%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/20/2025 12.10 402 928,150 405 838,376 89,774 399,400 4,765,420
8/19/2025 11.90 332 495,993 382 660,530 -164,537 191,600 2,283,920
8/18/2025 12.00 339 506,959 429 614,059 -107,100 182,200 2,187,330
8/15/2025 12.10 312 657,981 221 613,277 44,704 200,300 2,426,490
8/14/2025 12.20 418 839,224 337 798,075 41,149 412,700 5,006,620
8/13/2025 11.90 212 314,900 178 563,702 -248,802 135,700 1,615,460
8/12/2025 11.90 351 612,559 163 453,272 159,287 212,000 2,498,790
8/11/2025 12.00 311 404,606 167 505,652 -101,046 180,800 2,159,060
8/8/2025 12.10 266 417,478 261 551,378 -133,900 173,800 2,101,460
8/7/2025 12.00 207 520,529 262 503,676 16,853 139,500 1,665,170
8/6/2025 12.00 313 753,053 187 367,353 385,700 165,500 1,946,570
8/5/2025 11.50 415 976,173 372 845,546 130,627 516,800 6,146,390
8/4/2025 11.60 245 381,812 186 329,958 51,854 154,100 1,766,490
8/1/2025 11.40 197 333,931 143 272,492 61,439 61,600 703,510
7/31/2025 11.50 252 464,414 148 359,299 105,115 149,600 1,714,820
7/30/2025 11.30 424 671,707 156 448,503 223,204 183,900 2,050,670
7/29/2025 11.30 327 510,645 194 641,740 -131,095 272,000 3,143,100
7/28/2025 11.80 392 640,028 213 493,212 146,816 274,600 3,205,970
7/25/2025 11.40 223 345,249 159 446,044 -100,795 158,500 1,799,930
7/24/2025 11.30 229 677,008 169 528,829 148,179 255,100 2,870,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.