|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
11.35
|
118
|
99,060
|
67
|
127,654
|
-28,594
|
45,800
|
519,935
|
|
|
9/4/2026
|
11.40
|
129
|
127,445
|
45
|
136,564
|
-9,119
|
74,800
|
859,285
|
|
|
9/3/2026
|
11.60
|
106
|
85,110
|
61
|
87,920
|
-2,810
|
20,600
|
238,565
|
|
|
8/28/2026
|
11.70
|
82
|
97,685
|
72
|
98,988
|
-1,303
|
21,100
|
246,080
|
|
|
8/27/2026
|
11.60
|
120
|
106,635
|
71
|
116,287
|
-9,652
|
27,500
|
318,945
|
|
|
8/26/2026
|
11.55
|
166
|
132,797
|
68
|
150,449
|
-17,652
|
42,900
|
493,970
|
|
|
8/25/2026
|
11.60
|
210
|
164,909
|
108
|
285,444
|
-120,535
|
126,800
|
1,491,655
|
|
|
8/24/2026
|
12.00
|
183
|
102,509
|
102
|
199,932
|
-97,423
|
42,300
|
509,965
|
|
|
8/21/2026
|
12.15
|
227
|
209,861
|
97
|
345,615
|
-135,754
|
155,900
|
1,891,995
|
|
|
8/20/2026
|
12.50
|
91
|
67,820
|
69
|
167,525
|
-99,705
|
26,700
|
335,820
|
|
|
8/19/2026
|
12.50
|
86
|
76,639
|
73
|
171,985
|
-95,346
|
39,400
|
494,670
|
|
|
8/18/2026
|
12.85
|
62
|
37,447
|
72
|
297,774
|
-260,327
|
23,300
|
298,190
|
|
|
8/17/2026
|
12.90
|
69
|
41,132
|
88
|
236,167
|
-195,035
|
12,900
|
166,175
|
|
|
8/14/2026
|
12.90
|
103
|
2,045,298
|
131
|
2,135,035
|
-89,737
|
9,600
|
26,718,314
|
|
|
8/13/2026
|
12.90
|
107
|
2,099,499
|
140
|
312,230
|
1,787,269
|
29,000
|
377,540
|
|
|
8/12/2026
|
13.40
|
181
|
239,359
|
263
|
523,774
|
-284,415
|
146,700
|
1,952,310
|
|
|
8/11/2026
|
13.35
|
111
|
173,634
|
168
|
410,417
|
-236,783
|
120,200
|
1,601,240
|
|
|
8/10/2026
|
13.25
|
134
|
268,785
|
151
|
344,087
|
-75,302
|
206,700
|
2,756,220
|
|
|
Page 1 of 1
|
|
|