|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
+0.10/+0.96%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.50
|
111
|
229,959
|
88
|
161,161
|
68,798
|
47,400
|
495,470
|
|
|
1/22/2026
|
10.40
|
128
|
222,447
|
74
|
177,108
|
45,339
|
41,700
|
433,590
|
|
|
1/21/2026
|
10.40
|
149
|
233,764
|
94
|
205,836
|
27,928
|
68,900
|
714,430
|
|
|
1/20/2026
|
10.50
|
137
|
244,857
|
93
|
205,355
|
39,502
|
45,800
|
478,700
|
|
|
1/19/2026
|
10.50
|
151
|
171,676
|
98
|
150,102
|
21,574
|
29,000
|
302,040
|
|
|
1/16/2026
|
10.50
|
166
|
248,703
|
102
|
178,682
|
70,021
|
52,500
|
549,120
|
|
|
1/15/2026
|
10.50
|
206
|
426,031
|
113
|
336,523
|
89,508
|
155,700
|
1,626,480
|
|
|
1/14/2026
|
10.60
|
208
|
390,700
|
135
|
287,504
|
103,196
|
109,300
|
1,156,030
|
|
|
1/13/2026
|
10.50
|
179
|
248,421
|
166
|
196,338
|
52,083
|
83,700
|
882,060
|
|
|
1/12/2026
|
10.50
|
257
|
433,094
|
167
|
291,129
|
141,965
|
166,100
|
1,719,990
|
|
|
1/9/2026
|
10.40
|
159
|
165,584
|
124
|
157,629
|
7,955
|
43,900
|
455,120
|
|
|
1/8/2026
|
10.40
|
200
|
190,227
|
128
|
158,716
|
31,511
|
30,700
|
318,960
|
|
|
1/7/2026
|
10.50
|
188
|
241,064
|
149
|
212,641
|
28,423
|
87,800
|
905,860
|
|
|
1/6/2026
|
10.30
|
185
|
267,828
|
105
|
305,939
|
-38,111
|
102,500
|
1,044,630
|
|
|
1/5/2026
|
10.40
|
151
|
121,610
|
93
|
182,841
|
-61,231
|
55,000
|
566,670
|
|
|
12/31/2025
|
10.40
|
100
|
211,921
|
107
|
142,934
|
68,987
|
30,200
|
314,610
|
|
|
12/30/2025
|
10.40
|
145
|
194,338
|
100
|
188,035
|
6,303
|
61,000
|
632,740
|
|
|
12/29/2025
|
10.30
|
138
|
173,386
|
69
|
211,036
|
-37,650
|
94,200
|
963,980
|
|
|
12/26/2025
|
10.30
|
105
|
124,896
|
87
|
151,049
|
-26,153
|
39,000
|
399,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|