|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
12.00
+0.30/+2.56%
3:09:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
12.00
|
0
|
0
|
0
|
0
|
0
|
10,000
|
117,740
|
|
|
11/6/2026
|
12.15
|
79
|
29,437
|
53
|
68,232
|
-38,795
|
7,400
|
90,190
|
|
|
11/5/2026
|
12.20
|
54
|
45,690
|
66
|
69,501
|
-23,811
|
19,700
|
243,380
|
|
|
11/4/2026
|
12.30
|
33
|
21,376
|
136
|
93,121
|
-71,745
|
10,400
|
127,745
|
|
|
11/3/2026
|
12.30
|
62
|
12,498
|
59
|
52,419
|
-39,921
|
4,800
|
59,190
|
|
|
11/2/2026
|
12.45
|
60
|
30,791
|
55
|
69,016
|
-38,225
|
13,900
|
172,590
|
|
|
10/30/2026
|
12.70
|
95
|
85,690
|
41
|
90,652
|
-4,962
|
40,900
|
490,485
|
|
|
10/29/2026
|
12.40
|
41
|
30,923
|
81
|
96,789
|
-65,866
|
3,800
|
48,495
|
|
|
10/28/2026
|
12.60
|
53
|
35,624
|
51
|
64,043
|
-28,419
|
4,200
|
52,350
|
|
|
10/27/2026
|
12.50
|
40
|
28,854
|
61
|
96,215
|
-67,361
|
11,500
|
143,840
|
|
|
10/26/2026
|
12.80
|
66
|
46,979
|
69
|
85,295
|
-38,316
|
10,600
|
133,670
|
|
|
10/23/2026
|
12.50
|
65
|
62,730
|
85
|
56,267
|
6,463
|
7,500
|
93,935
|
|
|
10/22/2026
|
12.35
|
74
|
44,635
|
73
|
58,877
|
-14,242
|
17,700
|
222,670
|
|
|
10/21/2026
|
12.30
|
100
|
101,502
|
121
|
49,250
|
52,252
|
34,900
|
445,040
|
|
|
10/20/2026
|
12.05
|
44
|
103,330
|
65
|
17,816
|
85,514
|
2,100
|
25,385
|
|
|
10/19/2026
|
12.15
|
38
|
40,560
|
80
|
38,942
|
1,618
|
4,500
|
55,205
|
|
|
10/16/2026
|
12.45
|
84
|
130,733
|
76
|
56,818
|
73,915
|
31,100
|
386,595
|
|
|
10/15/2026
|
11.75
|
71
|
47,516
|
40
|
35,975
|
11,541
|
9,400
|
109,425
|
|
|
10/14/2026
|
11.90
|
78
|
73,855
|
51
|
34,465
|
39,390
|
4,600
|
55,470
|
|
|
10/13/2026
|
12.05
|
48
|
33,063
|
45
|
31,494
|
1,569
|
2,700
|
32,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|