|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.10
|
119
|
161,238
|
80
|
204,730
|
-43,492
|
60,900
|
620,640
|
|
|
12/11/2025
|
10.30
|
119
|
231,185
|
96
|
159,763
|
71,422
|
38,800
|
398,940
|
|
|
12/10/2025
|
10.40
|
125
|
168,689
|
98
|
150,215
|
18,474
|
41,100
|
427,630
|
|
|
12/9/2025
|
10.20
|
116
|
294,795
|
83
|
148,617
|
146,178
|
37,000
|
378,860
|
|
|
12/8/2025
|
10.40
|
169
|
211,346
|
101
|
148,943
|
62,403
|
31,400
|
324,930
|
|
|
12/5/2025
|
10.40
|
163
|
174,716
|
102
|
161,941
|
12,775
|
44,000
|
456,970
|
|
|
12/4/2025
|
10.50
|
226
|
289,335
|
109
|
191,249
|
98,086
|
58,500
|
605,820
|
|
|
12/3/2025
|
10.50
|
243
|
516,939
|
127
|
225,128
|
291,811
|
135,100
|
1,381,730
|
|
|
12/2/2025
|
10.30
|
195
|
170,753
|
93
|
160,804
|
9,949
|
64,400
|
653,060
|
|
|
12/1/2025
|
10.30
|
200
|
196,178
|
116
|
244,762
|
-48,584
|
151,100
|
1,541,810
|
|
|
11/28/2025
|
10.50
|
198
|
179,972
|
91
|
255,607
|
-75,635
|
123,800
|
1,267,760
|
|
|
11/27/2025
|
10.60
|
116
|
65,200
|
70
|
164,018
|
-98,818
|
21,300
|
227,720
|
|
|
11/26/2025
|
10.70
|
137
|
107,143
|
57
|
156,214
|
-49,071
|
58,200
|
619,270
|
|
|
11/25/2025
|
10.60
|
93
|
148,489
|
72
|
226,921
|
-78,432
|
40,800
|
437,160
|
|
|
11/24/2025
|
10.60
|
201
|
142,384
|
99
|
284,556
|
-142,172
|
55,600
|
599,930
|
|
|
11/21/2025
|
11.10
|
128
|
89,552
|
82
|
149,864
|
-60,312
|
46,500
|
513,740
|
|
|
11/20/2025
|
11.10
|
97
|
96,911
|
67
|
191,938
|
-95,027
|
41,600
|
464,130
|
|
|
11/19/2025
|
11.30
|
68
|
58,305
|
94
|
165,029
|
-106,724
|
13,800
|
155,420
|
|
|
11/18/2025
|
11.30
|
93
|
77,940
|
93
|
170,955
|
-93,015
|
20,400
|
230,070
|
|
|
11/17/2025
|
11.30
|
125
|
128,321
|
105
|
244,039
|
-115,718
|
44,700
|
503,780
|
|
|
Page 1 of 2 Next>
|
|
|