|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.50
-0.30/-3.06%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
9.50
|
98
|
74,860
|
84
|
93,895
|
-19,035
|
26,200
|
248,630
|
|
|
2/18/2025
|
9.80
|
144
|
214,589
|
203
|
252,726
|
-38,137
|
167,200
|
1,634,260
|
|
|
2/17/2025
|
9.50
|
139
|
282,760
|
167
|
266,511
|
16,249
|
198,200
|
1,848,090
|
|
|
2/14/2025
|
9.20
|
114
|
171,221
|
129
|
194,790
|
-23,569
|
71,200
|
649,440
|
|
|
2/13/2025
|
9.00
|
67
|
104,052
|
54
|
160,733
|
-56,681
|
51,300
|
459,370
|
|
|
2/12/2025
|
8.80
|
72
|
42,848
|
75
|
157,587
|
-114,739
|
12,100
|
107,700
|
|
|
2/11/2025
|
8.80
|
97
|
69,968
|
71
|
163,506
|
-93,538
|
38,300
|
337,150
|
|
|
2/10/2025
|
8.80
|
64
|
38,634
|
67
|
80,803
|
-42,169
|
26,600
|
235,110
|
|
|
2/7/2025
|
8.90
|
86
|
33,708
|
78
|
83,685
|
-49,977
|
8,000
|
71,320
|
|
|
2/6/2025
|
8.90
|
74
|
30,227
|
60
|
56,222
|
-25,995
|
12,700
|
112,170
|
|
|
2/5/2025
|
8.80
|
79
|
42,629
|
50
|
32,767
|
9,862
|
7,100
|
62,480
|
|
|
2/4/2025
|
8.80
|
108
|
90,247
|
55
|
68,027
|
22,220
|
45,900
|
397,380
|
|
|
2/3/2025
|
8.60
|
129
|
88,127
|
67
|
78,270
|
9,857
|
47,200
|
409,840
|
|
|
1/24/2025
|
8.90
|
107
|
57,189
|
94
|
67,128
|
-9,939
|
33,400
|
296,890
|
|
|
1/23/2025
|
9.00
|
30
|
15,405
|
21
|
36,049
|
-20,644
|
4,300
|
38,700
|
|
|
1/22/2025
|
9.00
|
27
|
9,391
|
28
|
24,588
|
-15,197
|
1,800
|
16,200
|
|
|
1/21/2025
|
9.00
|
25
|
14,612
|
32
|
30,065
|
-15,453
|
5,700
|
51,300
|
|
|
1/20/2025
|
9.00
|
35
|
15,455
|
34
|
36,029
|
-20,574
|
2,900
|
26,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|