|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.80
+0.20/+2.08%
2:55:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
9.80
|
0
|
0
|
0
|
0
|
0
|
18,000
|
174,590
|
|
|
4/24/2024
|
9.60
|
42
|
12,585
|
26
|
16,403
|
-3,818
|
2,000
|
19,250
|
|
|
4/23/2024
|
9.60
|
34
|
10,314
|
25
|
19,462
|
-9,148
|
2,700
|
26,030
|
|
|
4/22/2024
|
9.70
|
39
|
19,701
|
23
|
40,100
|
-20,399
|
3,800
|
36,470
|
|
|
4/19/2024
|
9.60
|
80
|
28,718
|
38
|
37,343
|
-8,625
|
20,700
|
199,890
|
|
|
4/17/2024
|
9.70
|
28
|
14,275
|
21
|
25,818
|
-11,543
|
2,600
|
25,500
|
|
|
4/16/2024
|
9.90
|
125
|
27,713
|
39
|
44,618
|
-16,905
|
13,600
|
134,250
|
|
|
4/15/2024
|
10.10
|
58
|
36,246
|
56
|
54,827
|
-18,581
|
20,900
|
212,480
|
|
|
4/12/2024
|
10.10
|
54
|
134,948
|
35
|
30,871
|
104,077
|
11,800
|
118,870
|
|
|
4/11/2024
|
10.00
|
21
|
9,202
|
16
|
23,510
|
-14,308
|
600
|
6,050
|
|
|
4/10/2024
|
10.00
|
44
|
21,522
|
32
|
31,487
|
-9,965
|
9,300
|
93,000
|
|
|
4/9/2024
|
9.90
|
28
|
19,531
|
27
|
24,483
|
-4,952
|
2,400
|
23,800
|
|
|
4/8/2024
|
10.00
|
20
|
10,775
|
29
|
25,722
|
-14,947
|
200
|
2,000
|
|
|
4/5/2024
|
9.90
|
24
|
10,486
|
20
|
17,970
|
-7,484
|
4,700
|
46,960
|
|
|
4/4/2024
|
10.00
|
32
|
26,677
|
28
|
35,989
|
-9,312
|
6,000
|
60,030
|
|
|
4/3/2024
|
10.00
|
36
|
34,167
|
37
|
41,946
|
-7,779
|
8,100
|
81,230
|
|
|
4/2/2024
|
10.10
|
33
|
17,355
|
24
|
28,393
|
-11,038
|
6,400
|
64,070
|
|
|
4/1/2024
|
10.00
|
29
|
38,831
|
25
|
20,093
|
18,738
|
700
|
7,040
|
|
|
3/29/2024
|
10.00
|
33
|
33,777
|
32
|
44,346
|
-10,569
|
10,800
|
109,380
|
|
|
3/28/2024
|
10.00
|
49
|
17,422
|
35
|
42,515
|
-25,093
|
4,000
|
40,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|