|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
10.20
|
105
|
170,313
|
121
|
186,592
|
-16,279
|
69,800
|
711,250
|
|
|
6/27/2025
|
10.10
|
210
|
343,564
|
150
|
309,768
|
33,796
|
109,600
|
1,108,530
|
|
|
6/26/2025
|
11.10
|
265
|
414,240
|
197
|
634,027
|
-219,787
|
313,500
|
3,525,820
|
|
|
6/25/2025
|
11.40
|
266
|
443,931
|
281
|
720,815
|
-276,884
|
337,500
|
3,880,810
|
|
|
6/24/2025
|
11.60
|
277
|
884,629
|
226
|
687,977
|
196,652
|
451,600
|
5,167,460
|
|
|
6/23/2025
|
11.30
|
168
|
625,572
|
105
|
658,261
|
-32,689
|
483,700
|
5,415,950
|
|
|
6/20/2025
|
11.30
|
131
|
272,639
|
123
|
291,904
|
-19,265
|
65,900
|
741,170
|
|
|
6/19/2025
|
11.30
|
112
|
332,462
|
121
|
202,060
|
130,402
|
59,000
|
665,230
|
|
|
6/18/2025
|
11.40
|
109
|
198,797
|
170
|
346,989
|
-148,192
|
103,700
|
1,180,100
|
|
|
6/17/2025
|
11.40
|
146
|
328,085
|
241
|
390,509
|
-62,424
|
127,300
|
1,450,560
|
|
|
6/16/2025
|
10.90
|
105
|
159,652
|
83
|
187,621
|
-27,969
|
71,000
|
762,900
|
|
|
6/13/2025
|
10.80
|
156
|
191,323
|
78
|
209,734
|
-18,411
|
90,900
|
971,850
|
|
|
6/12/2025
|
10.90
|
132
|
169,045
|
81
|
156,215
|
12,830
|
52,800
|
572,980
|
|
|
6/11/2025
|
10.80
|
141
|
172,042
|
71
|
101,754
|
70,288
|
49,100
|
526,830
|
|
|
6/10/2025
|
10.80
|
113
|
202,469
|
71
|
138,514
|
63,955
|
40,500
|
1,007,096
|
|
|
6/9/2025
|
10.60
|
103
|
204,746
|
61
|
109,796
|
94,950
|
47,400
|
508,070
|
|
|
6/6/2025
|
10.70
|
147
|
171,012
|
70
|
185,744
|
-14,732
|
70,900
|
760,610
|
|
|
6/5/2025
|
11.00
|
242
|
429,204
|
102
|
280,342
|
148,862
|
143,500
|
1,558,820
|
|
|
6/4/2025
|
11.10
|
148
|
222,754
|
105
|
349,989
|
-127,235
|
154,100
|
1,716,660
|
|
|
6/3/2025
|
11.30
|
155
|
203,499
|
73
|
186,075
|
17,424
|
63,600
|
717,820
|
|
|
Page 1 of 2 Next>
|
|
|