|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
12.90
0.00/0.00%
2:46:33 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
12.90
|
103
|
2,045,298
|
131
|
2,135,035
|
-89,737
|
9,600
|
26,718,314
|
|
|
8/13/2026
|
12.90
|
107
|
2,099,499
|
140
|
312,230
|
1,787,269
|
29,000
|
377,540
|
|
|
8/12/2026
|
13.40
|
181
|
239,359
|
263
|
523,774
|
-284,415
|
146,700
|
1,952,310
|
|
|
8/11/2026
|
13.35
|
111
|
173,634
|
168
|
410,417
|
-236,783
|
120,200
|
1,601,240
|
|
|
8/10/2026
|
13.25
|
134
|
268,785
|
151
|
344,087
|
-75,302
|
206,700
|
2,756,220
|
|
|
8/7/2026
|
13.20
|
245
|
451,453
|
142
|
643,235
|
-191,782
|
84,100
|
1,084,025
|
|
|
8/6/2026
|
13.45
|
127
|
453,651
|
145
|
531,772
|
-78,121
|
319,300
|
4,232,885
|
|
|
8/5/2026
|
12.80
|
139
|
167,951
|
103
|
164,990
|
2,961
|
65,300
|
836,075
|
|
|
8/4/2026
|
13.05
|
97
|
135,428
|
114
|
136,872
|
-1,444
|
61,900
|
801,495
|
|
|
8/3/2026
|
13.05
|
84
|
88,240
|
128
|
141,511
|
-53,271
|
33,000
|
432,780
|
|
|
7/31/2026
|
13.15
|
106
|
96,960
|
110
|
114,623
|
-17,663
|
18,400
|
240,285
|
|
|
7/30/2026
|
13.20
|
139
|
106,611
|
105
|
97,383
|
9,228
|
29,200
|
381,525
|
|
|
7/29/2026
|
12.90
|
135
|
109,010
|
106
|
91,671
|
17,339
|
16,600
|
216,200
|
|
|
7/28/2026
|
13.00
|
139
|
121,949
|
129
|
246,984
|
-125,035
|
86,200
|
1,150,030
|
|
|
7/27/2026
|
13.95
|
77
|
48,954
|
104
|
149,780
|
-100,826
|
33,500
|
466,350
|
|
|
7/24/2026
|
13.95
|
109
|
20,000,005
|
128
|
20,065,823
|
-65,818
|
77,000
|
283,879,475
|
|
|
7/23/2026
|
13.95
|
115
|
118,442
|
154
|
241,118
|
-122,676
|
61,700
|
856,515
|
|
|
7/22/2026
|
14.00
|
97
|
218,508
|
192
|
388,621
|
-170,113
|
169,200
|
2,370,840
|
|
|
7/21/2026
|
14.10
|
220
|
271,273
|
193
|
361,110
|
-89,837
|
157,100
|
2,126,310
|
|
|
7/20/2026
|
13.55
|
188
|
112,711
|
173
|
317,617
|
-204,906
|
104,000
|
1,427,995
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|