Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 7, 2025 7:55:52 PM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
11.60 -0.10/-0.85%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 11.60 131 90,638 136 293,703 -203,065 45,000 520,890
11/6/2025 11.60 100 87,938 137 264,929 -176,991 18,000 210,790
11/5/2025 11.80 118 188,012 197 358,626 -170,614 89,600 1,053,890
11/4/2025 11.70 120 223,061 134 270,649 -47,588 88,200 1,023,090
11/3/2025 11.70 112 163,145 113 199,495 -36,350 63,100 732,220
10/31/2025 11.70 120 193,368 121 242,313 -48,945 79,000 927,780
10/30/2025 11.90 120 170,881 139 257,923 -87,042 87,800 1,031,740
10/29/2025 11.70 146 144,012 115 229,567 -85,555 60,500 705,110
10/28/2025 11.70 0 95,500 0 125,900 -30,400 35,400 409,790
10/27/2025 11.60 112 157,814 113 201,253 -43,439 80,100 926,110
10/24/2025 11.60 111 251,372 98 279,480 -28,108 46,300 1,904,980
10/23/2025 11.70 141 152,643 148 221,773 -69,130 53,000 618,820
10/22/2025 11.50 169 183,542 132 308,208 -124,666 81,300 936,320
10/21/2025 11.70 144 660,065 123 722,383 -62,318 46,500 6,073,510
10/20/2025 11.60 170 183,848 178 307,861 -124,013 105,300 1,243,770
10/17/2025 12.00 205 366,798 230 395,100 -28,302 178,700 2,468,170
10/16/2025 11.80 178 806,414 202 881,317 -74,903 142,700 7,340,008
10/15/2025 11.80 147 199,374 163 263,493 -64,119 76,200 897,840
10/14/2025 11.70 190 379,030 175 409,664 -30,634 123,100 1,435,530
10/13/2025 11.80 199 358,753 221 447,449 -88,696 189,400 2,222,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.