Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 26, 2026 3:42:44 AM - Markets open
VN-INDEX 1,863.07 -14.95/-0.80%
HNX-INDEX 319.44 +1.20/+0.38%
UPCOM-INDEX 128.70 +1.32/+1.04%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
13.90 -0.10/-0.71%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2026 13.90 226 229,365 112 201,614 27,751 79,800 1,103,490
6/24/2026 14.00 143 166,020 118 211,408 -45,388 66,600 931,320
6/23/2026 14.30 0 118,200 0 235,700 -117,500 92,200 1,306,870
6/22/2026 14.50 135 96,268 174 274,846 -178,578 57,400 831,700
6/19/2026 14.70 113 154,823 198 404,043 -249,220 75,900 1,112,820
6/18/2026 14.70 187 341,037 288 383,929 -42,892 147,200 2,152,580
6/17/2026 14.00 296 470,648 389 461,337 9,311 240,900 3,356,430
6/16/2026 13.30 125 263,777 151 286,974 -23,197 131,000 1,728,020
6/15/2026 13.10 110 292,514 173 391,174 -98,660 78,800 1,039,590
6/12/2026 13.10 88 136,126 127 165,614 -29,488 19,000 250,560
6/11/2026 13.20 98 140,748 139 214,104 -73,356 27,000 356,110
6/10/2026 13.20 163 190,513 190 252,106 -61,593 68,300 908,860
6/9/2026 13.00 89 155,268 161 276,320 -121,052 79,100 1,042,990
6/8/2026 12.90 120 106,883 122 230,399 -123,516 41,100 526,760
6/5/2026 13.10 102 127,346 132 241,644 -114,298 40,000 526,290
6/4/2026 13.10 97 180,170 151 278,810 -98,640 65,900 869,440
6/3/2026 13.20 74 62,581 132 226,064 -163,483 14,300 185,830
6/2/2026 13.00 93 142,220 177 338,022 -195,802 69,000 916,440
6/1/2026 13.10 71 115,614 141 247,800 -132,186 72,500 955,370
5/29/2026 13.00 84 145,696 172 311,537 -165,841 78,700 1,032,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.