|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.75
+0.65/+5.86%
3:09:24 PM
|
|
|
|
Closing price on 9/28/2026
|
|
| Open |
11.00 |
| High |
11.75 |
| Low |
10.60 |
| Volume |
69,000 |
| Split-adjusted Price |
11.75 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.65 / +5.86%
|
11.00
|
11.75
|
10.60
|
11.75
|
11.48
|
11.75
|
69,000
|
|
|
9/25/2026
|
-0.15 / -1.33%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.01
|
11.10
|
40,300
|
|
|
9/24/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.36
|
11.25
|
9,900
|
|
|
9/23/2026
|
+0.45 / +4.09%
|
11.10
|
11.50
|
11.10
|
11.45
|
11.35
|
11.45
|
77,500
|
|
|
9/22/2026
|
-0.15 / -1.35%
|
11.15
|
11.15
|
10.90
|
11.00
|
11.02
|
11.00
|
9,000
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.15
|
11.15
|
11.17
|
11.15
|
7,900
|
|
|
9/18/2026
|
+0.25 / +2.29%
|
10.90
|
11.25
|
10.90
|
11.15
|
11.08
|
11.15
|
13,000
|
|
|
9/17/2026
|
-0.10 / -0.91%
|
10.55
|
11.00
|
10.55
|
10.90
|
10.84
|
10.90
|
8,500
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.89
|
11.00
|
7,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
9,600
|
|
|
9/14/2026
|
-0.15 / -1.35%
|
11.15
|
11.15
|
11.00
|
11.00
|
11.14
|
11.00
|
1,600
|
|
|
9/11/2026
|
+0.05 / +0.45%
|
11.35
|
11.35
|
10.90
|
11.15
|
11.01
|
11.15
|
22,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.31
|
11.10
|
2,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.05
|
11.10
|
11.10
|
11.10
|
12,300
|
|
|
9/8/2026
|
-0.25 / -2.20%
|
11.35
|
11.35
|
11.10
|
11.10
|
11.17
|
11.10
|
51,300
|
|
|
9/7/2026
|
-0.05 / -0.44%
|
11.60
|
11.60
|
11.30
|
11.35
|
11.35
|
11.35
|
45,800
|
|
|
9/4/2026
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.49
|
11.40
|
74,800
|
|
|
9/3/2026
|
-0.10 / -0.85%
|
11.85
|
11.85
|
11.50
|
11.60
|
11.58
|
11.60
|
20,600
|
|
|
8/28/2026
|
+0.10 / +0.86%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
21,100
|
|
|
8/27/2026
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
27,500
|
|
|
8/26/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.51
|
11.55
|
42,900
|
|
|
8/25/2026
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.76
|
11.60
|
126,800
|
|
|
8/24/2026
|
-0.15 / -1.23%
|
12.15
|
12.45
|
12.00
|
12.00
|
12.06
|
12.00
|
42,300
|
|
|
8/21/2026
|
-0.35 / -2.80%
|
12.30
|
12.40
|
12.00
|
12.15
|
12.14
|
12.15
|
155,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.20
|
12.50
|
12.58
|
12.50
|
26,700
|
|
|
8/19/2026
|
-0.35 / -2.72%
|
12.40
|
12.95
|
12.40
|
12.50
|
12.56
|
12.50
|
39,400
|
|
|
8/18/2026
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.75
|
12.85
|
12.80
|
12.85
|
23,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.88
|
12.90
|
12,900
|
|
|
8/14/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.85
|
12.90
|
12.90
|
12.90
|
1,994,260
|
|
|
8/13/2026
|
-0.50 / -3.73%
|
13.05
|
13.10
|
12.90
|
12.90
|
13.02
|
12.90
|
29,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
614,000
|
17.60
|
0.57%
|
|
|
|
ACB
|
8,042,100
|
21.10
|
-1.40%
|
|
|
|
BAB
|
2,900
|
10.50
|
-0.94%
|
|
|
|
BID
|
4,726,700
|
35.75
|
0.00%
|
|
|
|
BVB
|
820,200
|
10.55
|
0.48%
|
|
|
|
CTG
|
12,451,800
|
29.85
|
-1.00%
|
|
|
|
EIB
|
4,453,100
|
16.75
|
0.30%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|