Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.20
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 11/21/2024
|
|
Open |
10.30 |
High |
10.30 |
Low |
10.10 |
Volume |
36,900 |
Split-adjusted Price |
10.20 |
There is no data on 11/22/2024. Display data on 11/21/2024 instead.
|
|
VBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
36,900
|
|
11/20/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
75,900
|
|
11/19/2024
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
38,600
|
|
11/18/2024
|
+0.50 / +5.10%
|
9.90
|
10.90
|
9.90
|
10.30
|
10.30
|
10.30
|
172,900
|
|
11/15/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
35,700
|
|
11/14/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
8,300
|
|
11/13/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
11,400
|
|
11/12/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
85,200
|
|
11/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
43,300
|
|
11/8/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
20,000
|
|
11/7/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
55,900
|
|
11/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
13,000
|
|
11/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
16,900
|
|
11/4/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
95,800
|
|
11/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.10
|
10.00
|
58,100
|
|
10/31/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
39,300
|
|
10/30/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
3,200
|
|
10/29/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
19,900
|
|
10/28/2024
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
10,600
|
|
10/25/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
10.00
|
9.90
|
26,400
|
|
10/24/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
7,800
|
|
10/23/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
51,800
|
|
10/22/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
11,200
|
|
10/21/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
56,400
|
|
10/18/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
36,000
|
|
10/17/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
43,600
|
|
10/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,900
|
|
10/15/2024
|
+0.20 / +2.02%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
41,500
|
|
10/14/2024
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
6,300
|
|
10/11/2024
|
-0.10 / -1.00%
|
8.50
|
10.00
|
8.50
|
9.90
|
9.80
|
9.90
|
11,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
419,200
|
7.40
|
0.00%
|
|
|
ACB
|
7,582,000
|
24.85
|
1.43%
|
|
|
BAB
|
2,700
|
11.70
|
0.00%
|
|
|
BID
|
1,472,400
|
45.35
|
0.78%
|
|
|
BVB
|
328,200
|
11.20
|
0.90%
|
|
|
CTG
|
7,810,800
|
35.00
|
2.94%
|
|
|
EIB
|
1,509,200
|
18.05
|
-0.28%
|
|
|
EVF
|
1,935,200
|
10.35
|
2.48%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|