|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.30
-0.10/-0.88%
9:49:17 AM
|
|
|
|
Closing price on 9/7/2026
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
30,100 |
| Split-adjusted Price |
11.30 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.37
|
11.30
|
30,100
|
|
|
9/4/2026
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.49
|
11.40
|
74,800
|
|
|
9/3/2026
|
-0.10 / -0.85%
|
11.85
|
11.85
|
11.50
|
11.60
|
11.58
|
11.60
|
20,600
|
|
|
8/28/2026
|
+0.10 / +0.86%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
21,100
|
|
|
8/27/2026
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
27,500
|
|
|
8/26/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.51
|
11.55
|
42,900
|
|
|
8/25/2026
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.76
|
11.60
|
126,800
|
|
|
8/24/2026
|
-0.15 / -1.23%
|
12.15
|
12.45
|
12.00
|
12.00
|
12.06
|
12.00
|
42,300
|
|
|
8/21/2026
|
-0.35 / -2.80%
|
12.30
|
12.40
|
12.00
|
12.15
|
12.14
|
12.15
|
155,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.20
|
12.50
|
12.58
|
12.50
|
26,700
|
|
|
8/19/2026
|
-0.35 / -2.72%
|
12.40
|
12.95
|
12.40
|
12.50
|
12.56
|
12.50
|
39,400
|
|
|
8/18/2026
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.75
|
12.85
|
12.80
|
12.85
|
23,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.88
|
12.90
|
12,900
|
|
|
8/14/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.85
|
12.90
|
12.90
|
12.90
|
1,994,260
|
|
|
8/13/2026
|
-0.50 / -3.73%
|
13.05
|
13.10
|
12.90
|
12.90
|
13.02
|
12.90
|
29,000
|
|
|
8/12/2026
|
+0.05 / +0.37%
|
13.15
|
13.40
|
13.00
|
13.40
|
13.31
|
13.40
|
146,700
|
|
|
8/11/2026
|
+0.10 / +0.75%
|
13.25
|
13.45
|
13.00
|
13.35
|
13.32
|
13.35
|
120,200
|
|
|
8/10/2026
|
+0.05 / +0.38%
|
13.20
|
13.50
|
12.80
|
13.25
|
13.33
|
13.25
|
206,700
|
|
|
8/7/2026
|
-0.25 / -1.86%
|
12.65
|
13.45
|
12.65
|
13.20
|
12.89
|
13.20
|
84,100
|
|
|
8/6/2026
|
+0.65 / +5.08%
|
12.90
|
13.45
|
12.60
|
13.45
|
13.26
|
13.45
|
319,300
|
|
|
8/5/2026
|
-0.25 / -1.92%
|
13.05
|
13.05
|
12.65
|
12.80
|
12.80
|
12.80
|
65,300
|
|
|
8/4/2026
|
0.00 / 0.00%
|
13.05
|
13.10
|
12.85
|
13.05
|
12.95
|
13.05
|
61,900
|
|
|
8/3/2026
|
-0.10 / -0.76%
|
13.15
|
13.40
|
13.05
|
13.05
|
13.11
|
13.05
|
33,000
|
|
|
7/31/2026
|
-0.05 / -0.38%
|
13.20
|
13.20
|
12.85
|
13.15
|
13.06
|
13.15
|
18,400
|
|
|
7/30/2026
|
+0.30 / +2.33%
|
12.90
|
13.45
|
12.80
|
13.20
|
13.07
|
13.20
|
29,200
|
|
|
7/29/2026
|
-0.10 / -0.77%
|
13.10
|
13.15
|
12.85
|
12.90
|
13.02
|
12.90
|
16,600
|
|
|
7/28/2026
|
-0.95 / -6.81%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.34
|
13.00
|
86,200
|
|
|
7/27/2026
|
0.00 / 0.00%
|
13.50
|
13.95
|
13.45
|
13.95
|
13.92
|
13.95
|
33,500
|
|
|
7/24/2026
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.30
|
13.95
|
13.84
|
13.95
|
19,923,600
|
|
|
7/23/2026
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.35
|
13.95
|
13.88
|
13.95
|
61,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:50:01 AM
|
|
|
|
|