|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.90
-0.10/-1.00%
11:26:25 AM
|
|
|
|
Closing price on 7/2/2025
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
16,600 |
| Split-adjusted Price |
9.90 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
-0.10 / -1.00%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.87
|
9.90
|
16,600
|
|
|
7/1/2025
|
-0.20 / -1.96%
|
10.10
|
10.30
|
9.80
|
10.00
|
9.99
|
10.00
|
82,100
|
|
|
6/30/2025
|
+0.10 / +0.99%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.19
|
10.20
|
69,800
|
|
|
6/27/2025
|
+0.40 / +4.12%
|
9.70
|
10.70
|
9.70
|
10.10
|
10.11
|
10.10
|
109,600
|
|
|
6/26/2025
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
9.63
|
313,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.50
|
9.89
|
337,500
|
|
|
6/24/2025
|
+0.40 / +3.57%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.44
|
10.06
|
451,600
|
|
|
6/23/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.20
|
9.80
|
483,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
9.80
|
65,900
|
|
|
6/19/2025
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.28
|
9.80
|
59,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.38
|
9.89
|
103,700
|
|
|
6/17/2025
|
+0.70 / +6.54%
|
11.10
|
12.30
|
10.90
|
11.40
|
11.39
|
9.89
|
127,300
|
|
|
6/16/2025
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.75
|
9.45
|
71,000
|
|
|
6/13/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.69
|
9.37
|
90,900
|
|
|
6/12/2025
|
+0.20 / +1.87%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.85
|
9.45
|
52,800
|
|
|
6/11/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.73
|
9.37
|
49,100
|
|
|
6/10/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
9.37
|
93,937
|
|
|
6/9/2025
|
-0.10 / -0.93%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.72
|
9.19
|
47,400
|
|
|
6/6/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
9.28
|
70,900
|
|
|
6/5/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.86
|
9.54
|
143,500
|
|
|
6/4/2025
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.14
|
9.63
|
154,100
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.29
|
9.80
|
63,600
|
|
|
6/2/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.30
|
9.89
|
76,700
|
|
|
5/30/2025
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.28
|
9.89
|
110,400
|
|
|
5/29/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.33
|
9.89
|
92,300
|
|
|
5/28/2025
|
+0.50 / +4.59%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.28
|
9.89
|
198,500
|
|
|
5/27/2025
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.93
|
9.54
|
124,400
|
|
|
5/26/2025
|
+0.60 / +5.88%
|
10.20
|
11.20
|
10.20
|
10.80
|
10.54
|
9.37
|
235,600
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.16
|
8.85
|
74,200
|
|
|
5/22/2025
|
+0.20 / +2.02%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.19
|
8.76
|
190,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
619,100
|
8.30
|
0.00%
|
|
|
|
ACB
|
3,435,800
|
21.35
|
0.23%
|
|
|
|
BAB
|
4,200
|
11.90
|
-1.65%
|
|
|
|
BID
|
1,717,200
|
36.40
|
-0.55%
|
|
|
|
BVB
|
1,679,400
|
12.70
|
0.00%
|
|
|
|
CTG
|
1,633,500
|
41.85
|
-0.12%
|
|
|
|
EIB
|
4,631,000
|
22.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:40:01 PM
|
|
|
|
|