|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.70
+0.20/+1.90%
3:00:07 PM
|
|
|
|
Closing price on 1/26/2026
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
99,300 |
| Split-adjusted Price |
10.70 |
There is no data on 1/27/2026. Display data on 1/26/2026 instead.
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.60
|
10.70
|
99,300
|
|
|
1/23/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
47,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
41,700
|
|
|
1/21/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
68,900
|
|
|
1/20/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
45,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
29,000
|
|
|
1/16/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
52,500
|
|
|
1/15/2026
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.40
|
10.50
|
155,700
|
|
|
1/14/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
109,300
|
|
|
1/13/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
83,700
|
|
|
1/12/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
166,100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
43,900
|
|
|
1/8/2026
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
30,700
|
|
|
1/7/2026
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
87,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
102,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
55,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
30,200
|
|
|
12/30/2025
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
61,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
94,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
39,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
14,200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
69,200
|
|
|
12/23/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
25,200
|
|
|
12/22/2025
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
83,700
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
27,000
|
|
|
12/18/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
64,400
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.30
|
10.30
|
50,600
|
|
|
12/16/2025
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
28,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
44,000
|
|
|
12/12/2025
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.19
|
10.10
|
60,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,797,700
|
13.90
|
-2.11%
|
|
|
|
ACB
|
13,742,900
|
24.80
|
-1.00%
|
|
|
|
BAB
|
48,800
|
12.60
|
-4.55%
|
|
|
|
BID
|
11,947,600
|
52.50
|
3.35%
|
|
|
|
BVB
|
3,491,800
|
14.10
|
-3.42%
|
|
|
|
CTG
|
17,221,600
|
38.20
|
-2.05%
|
|
|
|
EIB
|
9,672,700
|
21.60
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|