Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.61	12.50	9,400
10/23/2026	+0.15 / +1.21%	12.60	12.80	12.40	12.50	12.52	12.50	7,500
10/22/2026	+0.05 / +0.41%	13.05	13.05	12.35	12.35	12.58	12.35	17,700
10/21/2026	+0.25 / +2.07%	12.10	12.85	12.10	12.30	12.75	12.30	34,900
10/20/2026	-0.10 / -0.82%	12.15	12.15	12.05	12.05	12.09	12.05	2,100
10/19/2026	-0.30 / -2.41%	12.75	12.75	12.15	12.15	12.27	12.15	4,500
10/16/2026	+0.70 / +5.96%	11.80	12.50	11.80	12.45	12.43	12.45	31,100
10/15/2026	-0.15 / -1.26%	11.80	11.80	11.60	11.75	11.64	11.75	9,400
10/14/2026	-0.15 / -1.24%	12.10	12.50	11.85	11.90	12.06	11.90	4,600
10/13/2026	-0.30 / -2.43%	12.35	12.35	12.00	12.05	12.17	12.05	2,700
10/12/2026	+0.35 / +2.92%	12.00	12.40	12.00	12.35	12.22	12.35	12,800
10/9/2026	-0.20 / -1.64%	12.20	12.40	12.00	12.00	12.08	12.00	12,700
10/8/2026	-0.70 / -5.43%	12.85	12.85	12.20	12.20	12.35	12.20	64,200
10/7/2026	-0.40 / -3.01%	13.30	13.30	12.80	12.90	12.95	12.90	25,100
10/6/2026	-0.80 / -5.67%	13.95	13.95	13.25	13.30	13.43	13.30	1,821,300
10/5/2026	+0.10 / +0.71%	14.00	14.10	13.35	14.10	13.82	14.10	68,100
10/2/2026	-0.15 / -1.06%	14.05	15.10	13.80	14.00	14.83	14.00	57,647,660
10/1/2026	+0.85 / +6.39%	12.90	14.15	12.90	14.15	14.06	14.15	699,700
9/30/2026	+0.80 / +6.40%	12.35	13.30	11.80	13.30	13.25	13.30	255,900
9/29/2026	+0.75 / +6.38%	11.75	12.50	11.10	12.50	12.26	12.50	110,600
9/28/2026	+0.65 / +5.86%	11.00	11.75	10.60	11.75	11.48	11.75	69,000
9/25/2026	-0.15 / -1.33%	11.20	11.20	10.80	11.10	11.01	11.10	40,300
9/24/2026	-0.20 / -1.75%	11.40	11.40	11.25	11.25	11.36	11.25	9,900
9/23/2026	+0.45 / +4.09%	11.10	11.50	11.10	11.45	11.35	11.45	77,500
9/22/2026	-0.15 / -1.35%	11.15	11.15	10.90	11.00	11.02	11.00	9,000
9/21/2026	0.00 / 0.00%	11.15	11.25	11.15	11.15	11.17	11.15	7,900
9/18/2026	+0.25 / +2.29%	10.90	11.25	10.90	11.15	11.08	11.15	13,000
9/17/2026	-0.10 / -0.91%	10.55	11.00	10.55	10.90	10.84	10.90	8,500
9/16/2026	0.00 / 0.00%	10.90	11.00	10.85	11.00	10.89	11.00	7,000
9/15/2026	0.00 / 0.00%	11.00	11.00	10.90	11.00	11.00	11.00	9,600

<<Previous 30 days

VBB News

14/10	VBB: Record date for implementing rights to buy shares
13/10	VBB: Change in personnel
08/10	VBB: Notice of the public offering of shares
08/10	VBB: Information related to the record date for implementing rights to buy shares
08/10	VBB: Certificate of registration for the public offering of shares

More News

Related Companies

	Volume	Price	Change
ABB	100,400	17.60	-0.56%
ACB	4,670,200	21.05	-1.17%
BAB	800	10.50	-0.94%
BID	2,219,300	34.00	-0.73%
BVB	758,600	10.55	-0.94%
CTG	3,288,000	30.70	-0.81%
EIB	9,306,300	17.40	-2.52%