|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
14.50
0.00/0.00%
2:46:11 PM
|
|
|
|
Closing price on 7/17/2026
|
|
| Open |
14.90 |
| High |
14.95 |
| Low |
13.80 |
| Volume |
123,700 |
| Split-adjusted Price |
14.50 |
There is no data on 7/20/2026. Display data on 7/17/2026 instead.
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
14.90
|
14.95
|
13.80
|
14.50
|
14.39
|
14.50
|
123,700
|
|
|
7/16/2026
|
+0.25 / +1.75%
|
14.70
|
14.70
|
14.45
|
14.50
|
14.58
|
14.50
|
182,600
|
|
|
7/15/2026
|
+0.65 / +4.78%
|
13.70
|
14.30
|
13.70
|
14.25
|
14.01
|
14.25
|
413,600
|
|
|
7/14/2026
|
+0.30 / +2.26%
|
15.10
|
15.10
|
13.40
|
13.60
|
14.53
|
13.60
|
398,300
|
|
|
6/29/2026
|
+0.20 / +1.48%
|
13.60
|
14.00
|
13.40
|
13.70
|
13.70
|
13.70
|
88,800
|
|
|
6/26/2026
|
+1.10 / +8.80%
|
12.70
|
14.00
|
12.60
|
13.60
|
13.46
|
13.60
|
179,500
|
|
|
6/25/2026
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
12.59
|
79,800
|
|
|
6/24/2026
|
-0.20 / -1.41%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
12.68
|
66,600
|
|
|
6/23/2026
|
-0.20 / -1.38%
|
14.50
|
14.50
|
13.90
|
14.30
|
14.17
|
12.95
|
92,200
|
|
|
6/22/2026
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.50
|
13.13
|
57,400
|
|
|
6/19/2026
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
13.32
|
75,900
|
|
|
6/18/2026
|
+0.80 / +5.76%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.60
|
13.32
|
147,200
|
|
|
6/17/2026
|
+0.80 / +6.06%
|
13.40
|
14.50
|
13.20
|
14.00
|
13.90
|
12.68
|
240,900
|
|
|
6/16/2026
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.20
|
12.05
|
131,000
|
|
|
6/15/2026
|
-0.10 / -0.76%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.20
|
11.87
|
78,800
|
|
|
6/12/2026
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.20
|
11.87
|
19,000
|
|
|
6/11/2026
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
11.96
|
27,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.30
|
11.96
|
68,300
|
|
|
6/9/2026
|
+0.20 / +1.56%
|
12.90
|
13.30
|
12.90
|
13.00
|
13.20
|
11.78
|
79,100
|
|
|
6/8/2026
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.80
|
11.68
|
41,100
|
|
|
6/5/2026
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.20
|
11.87
|
40,000
|
|
|
6/4/2026
|
+0.10 / +0.77%
|
13.10
|
13.40
|
11.40
|
13.10
|
13.20
|
11.87
|
65,900
|
|
|
6/3/2026
|
-0.10 / -0.75%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.00
|
11.96
|
14,300
|
|
|
6/2/2026
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.90
|
13.00
|
13.30
|
11.78
|
69,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.20
|
11.87
|
72,500
|
|
|
5/29/2026
|
+0.10 / +0.78%
|
12.90
|
13.30
|
12.90
|
13.00
|
13.10
|
11.78
|
78,700
|
|
|
5/28/2026
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
11.68
|
31,600
|
|
|
5/27/2026
|
+0.20 / +1.55%
|
12.90
|
13.40
|
12.90
|
13.10
|
13.20
|
11.87
|
167,700
|
|
|
5/26/2026
|
-0.30 / -2.27%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.68
|
12,300
|
|
|
5/25/2026
|
-0.10 / -0.76%
|
13.10
|
13.40
|
12.70
|
13.00
|
13.20
|
11.78
|
134,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,400
|
17.50
|
0.00%
|
|
|
|
ACB
|
10,238,300
|
23.55
|
-0.84%
|
|
|
|
BAB
|
2,000
|
11.30
|
0.89%
|
|
|
|
BID
|
1,911,700
|
38.80
|
-0.13%
|
|
|
|
CTG
|
3,654,100
|
32.00
|
-0.93%
|
|
|
|
EIB
|
2,292,800
|
19.00
|
-0.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|