|
Closing price on 6/23/2020
|
|
| Open |
13.00 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
1,500 |
| Split-adjusted Price |
9.25 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2020
|
-0.80 / -5.67%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.13
|
9.25
|
1,500
|
|
|
6/22/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/19/2020
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
1,500
|
|
|
6/18/2020
|
-0.50 / -3.57%
|
12.60
|
14.00
|
12.00
|
13.50
|
12.47
|
9.39
|
2,800
|
|
|
6/17/2020
|
-0.10 / -0.71%
|
16.20
|
16.20
|
14.00
|
14.00
|
14.12
|
9.73
|
1,800
|
|
|
6/16/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
1,200
|
|
|
6/5/2020
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.06
|
9.73
|
3,300
|
|
|
6/3/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.73
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.73
|
200
|
|
|
6/1/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
9.73
|
6,000
|
|
|
5/29/2020
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.73
|
100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.43
|
0
|
|
|
5/27/2020
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.43
|
70,000
|
|
|
5/26/2020
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.57
|
100
|
|
|
5/25/2020
|
+1.30 / +9.15%
|
14.20
|
16.30
|
14.20
|
15.50
|
15.56
|
10.78
|
7,400
|
|
|
5/22/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.87
|
100
|
|
|
5/21/2020
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.87
|
500
|
|
|
5/20/2020
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.12
|
9.80
|
600
|
|
|
5/19/2020
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.94
|
400
|
|
|
5/18/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.21
|
9.87
|
1,200
|
|
|
5/15/2020
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.87
|
0
|
|
|
5/14/2020
|
-0.50 / -3.45%
|
13.80
|
14.40
|
13.80
|
14.00
|
14.21
|
9.73
|
2,500
|
|
|
5/13/2020
|
+0.50 / +3.57%
|
13.40
|
14.50
|
13.40
|
14.50
|
13.83
|
10.08
|
1,800
|
|
|