Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.70
-0.10/-1.02%
2:15:01 PM
|
|
|
Closing price on 6/10/2020
|
|
Open |
14.10 |
High |
14.10 |
Low |
14.10 |
Volume |
0 |
Split-adjusted Price |
12.25 |
|
|
VBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
6/9/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
6/8/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
1,200
|
|
6/5/2020
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
6/4/2020
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.06
|
12.17
|
3,300
|
|
6/3/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.17
|
0
|
|
6/2/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.17
|
200
|
|
6/1/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
12.17
|
6,000
|
|
5/29/2020
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.17
|
100
|
|
5/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.04
|
0
|
|
5/27/2020
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.04
|
70,000
|
|
5/26/2020
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.21
|
100
|
|
5/25/2020
|
+1.30 / +9.15%
|
14.20
|
16.30
|
14.20
|
15.50
|
15.56
|
13.47
|
7,400
|
|
5/22/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.34
|
100
|
|
5/21/2020
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.34
|
500
|
|
5/20/2020
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.12
|
12.25
|
600
|
|
5/19/2020
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.43
|
400
|
|
5/18/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.21
|
12.34
|
1,200
|
|
5/15/2020
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.34
|
0
|
|
5/14/2020
|
-0.50 / -3.45%
|
13.80
|
14.40
|
13.80
|
14.00
|
14.21
|
12.17
|
2,500
|
|
5/13/2020
|
+0.50 / +3.57%
|
13.40
|
14.50
|
13.40
|
14.50
|
13.83
|
12.60
|
1,800
|
|
5/12/2020
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.00
|
14.00
|
13.35
|
12.17
|
2,000
|
|
5/11/2020
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.02
|
12.34
|
3,100
|
|
5/8/2020
|
+0.30 / +2.14%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.35
|
12.43
|
1,300
|
|
5/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
12.17
|
70,200
|
|
5/6/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.17
|
100
|
|
5/5/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.17
|
1,100
|
|
5/4/2020
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.06
|
12.17
|
1,000
|
|
4/29/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
4/28/2020
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,167,700
|
7.60
|
-2.56%
|
|
|
ACB
|
9,478,800
|
26.70
|
-0.19%
|
|
|
BAB
|
22,900
|
12.00
|
-3.23%
|
|
|
BID
|
1,838,700
|
48.70
|
1.25%
|
|
|
BVB
|
269,600
|
10.60
|
-1.85%
|
|
|
CTG
|
10,975,000
|
32.50
|
-0.61%
|
|
|
EIB
|
7,392,200
|
16.65
|
-1.19%
|
|
|
EVF
|
5,735,700
|
13.20
|
-2.58%
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|