|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 6/11/2020
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
0 |
| Split-adjusted Price |
9.80 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
1,200
|
|
|
6/5/2020
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.06
|
9.73
|
3,300
|
|
|
6/3/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.73
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.73
|
200
|
|
|
6/1/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
9.73
|
6,000
|
|
|
5/29/2020
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.73
|
100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.43
|
0
|
|
|
5/27/2020
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.43
|
70,000
|
|
|
5/26/2020
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.57
|
100
|
|
|
5/25/2020
|
+1.30 / +9.15%
|
14.20
|
16.30
|
14.20
|
15.50
|
15.56
|
10.78
|
7,400
|
|
|
5/22/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.87
|
100
|
|
|
5/21/2020
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.87
|
500
|
|
|
5/20/2020
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.12
|
9.80
|
600
|
|
|
5/19/2020
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.94
|
400
|
|
|
5/18/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.21
|
9.87
|
1,200
|
|
|
5/15/2020
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.87
|
0
|
|
|
5/14/2020
|
-0.50 / -3.45%
|
13.80
|
14.40
|
13.80
|
14.00
|
14.21
|
9.73
|
2,500
|
|
|
5/13/2020
|
+0.50 / +3.57%
|
13.40
|
14.50
|
13.40
|
14.50
|
13.83
|
10.08
|
1,800
|
|
|
5/12/2020
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.00
|
14.00
|
13.35
|
9.73
|
2,000
|
|
|
5/11/2020
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.02
|
9.87
|
3,100
|
|
|
5/8/2020
|
+0.30 / +2.14%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.35
|
9.94
|
1,300
|
|
|
5/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
9.73
|
70,200
|
|
|
5/6/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.73
|
100
|
|
|
5/5/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.73
|
1,100
|
|
|
5/4/2020
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.06
|
9.73
|
1,000
|
|
|
4/29/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|