Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 10:09:13 AM - Markets open
VN-INDEX 1,543.31 +12.18/+0.80%
HNX-INDEX 259.32 +4.76/+1.87%
UPCOM-INDEX 106.79 +1.02/+0.96%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
11.60 +0.20/+1.75%
10:04:44 AM
Closing price on 10/8/2020
12.60 -0.70/-5.26%
Open 12.80
High 12.80
Low 12.60
Volume 2,400
Split-adjusted Price 7.60

Create Alert at: 10 12 13 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2020 -0.70 / -5.26% 12.80 12.80 12.60 12.60 12.77 7.60 2,400
10/7/2020 +0.60 / +4.72% 12.70 13.30 12.70 13.30 12.74 8.02 1,500
10/6/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.66 400
10/5/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.66 0
10/2/2020 -0.30 / -2.34% 12.70 12.80 12.50 12.50 12.67 7.54 12,200
10/1/2020 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.72 100
9/30/2020 +0.50 / +4.07% 12.80 12.80 12.80 12.80 12.80 7.72 0
9/29/2020 -0.50 / -3.91% 12.80 12.80 12.30 12.30 12.77 7.42 4,900
9/28/2020 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.72 2,500
9/25/2020 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 7.72 200
9/24/2020 -0.60 / -4.51% 12.70 12.70 12.70 12.70 12.70 7.66 400
9/23/2020 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 8.02 100
9/22/2020 -0.10 / -0.74% 12.40 13.40 12.40 13.40 12.79 8.08 8,000
9/21/2020 +0.40 / +3.05% 13.50 13.50 13.50 13.50 13.50 8.14 100
9/18/2020 +0.60 / +4.65% 12.30 13.50 12.30 13.50 13.10 8.14 5,400
9/17/2020 +0.20 / +1.57% 12.80 13.50 12.50 12.90 13.28 7.78 8,800
9/16/2020 +0.10 / +0.79% 12.70 12.70 12.60 12.70 12.70 7.66 2,900
9/15/2020 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.53 7.60 3,900
9/14/2020 -0.20 / -1.57% 12.70 12.70 12.50 12.50 12.69 7.54 1,500
9/11/2020 -0.20 / -1.53% 12.90 12.90 12.20 12.90 12.70 7.78 9,200
9/10/2020 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.03 7.90 3,600
9/9/2020 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 7.84 200
9/8/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 7.90 0
9/7/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 7.90 0
9/4/2020 +0.20 / +1.55% 13.10 13.10 13.10 13.10 13.10 7.90 100
9/3/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.78 0
9/1/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.78 1,500
8/31/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.78 0
8/28/2020 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 7.78 1,000
8/27/2020 -0.50 / -3.70% 13.10 13.10 12.90 13.00 12.92 7.84 1,700
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  6,752,300 10.90 7.92%
ACB  3,068,700 23.55 -0.21%
BAB  8,600 12.50 -1.57%
BID  1,766,400 39.00 0.39%
BVB  3,204,100 15.00 1.35%
CTG  1,773,800 45.45 -0.33%
EIB  4,596,300 28.40 2.53%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,543.31 +12.18/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.