|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 10/22/2020
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
500 |
| Split-adjusted Price |
8.13 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2020
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
8.13
|
500
|
|
|
10/21/2020
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.55
|
7.99
|
12,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.64
|
8.13
|
11,700
|
|
|
10/19/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
8.13
|
18,100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
8.06
|
13,800
|
|
|
10/15/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.20
|
11.60
|
11.40
|
8.06
|
60,000
|
|
|
10/14/2020
|
-0.20 / -1.67%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.60
|
8.20
|
11,300
|
|
|
10/13/2020
|
+0.90 / +8.11%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.53
|
8.34
|
5,400
|
|
|
10/12/2020
|
-1.60 / -12.60%
|
12.90
|
12.90
|
10.90
|
11.10
|
11.72
|
7.72
|
23,300
|
|
|
10/9/2020
|
-0.10 / -0.79%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.65
|
8.69
|
2,200
|
|
|
10/8/2020
|
-0.70 / -5.26%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.77
|
8.76
|
2,400
|
|
|
10/7/2020
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
12.74
|
9.25
|
1,500
|
|
|
10/6/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.83
|
400
|
|
|
10/5/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.83
|
0
|
|
|
10/2/2020
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.67
|
8.69
|
12,200
|
|
|
10/1/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.90
|
100
|
|
|
9/30/2020
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.90
|
0
|
|
|
9/29/2020
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.77
|
8.55
|
4,900
|
|
|
9/28/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.90
|
2,500
|
|
|
9/25/2020
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.90
|
200
|
|
|
9/24/2020
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.83
|
400
|
|
|
9/23/2020
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.25
|
100
|
|
|
9/22/2020
|
-0.10 / -0.74%
|
12.40
|
13.40
|
12.40
|
13.40
|
12.79
|
9.32
|
8,000
|
|
|
9/21/2020
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.39
|
100
|
|
|
9/18/2020
|
+0.60 / +4.65%
|
12.30
|
13.50
|
12.30
|
13.50
|
13.10
|
9.39
|
5,400
|
|
|
9/17/2020
|
+0.20 / +1.57%
|
12.80
|
13.50
|
12.50
|
12.90
|
13.28
|
8.97
|
8,800
|
|
|
9/16/2020
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
8.83
|
2,900
|
|
|
9/15/2020
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
8.76
|
3,900
|
|
|
9/14/2020
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.69
|
8.69
|
1,500
|
|
|
9/11/2020
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.20
|
12.90
|
12.70
|
8.97
|
9,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|