|
Closing price on 9/8/2017
|
|
| Open |
11.20 |
| High |
11.90 |
| Low |
11.20 |
| Volume |
60 |
| Split-adjusted Price |
7.45 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2017
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
7.45
|
60
|
|
|
9/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.10
|
11.90
|
11.75
|
7.45
|
2,170
|
|
|
9/6/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.45
|
2,000
|
|
|
9/5/2017
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.45
|
4,000
|
|
|
9/1/2017
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
7.51
|
310
|
|
|
8/31/2017
|
-0.30 / -2.40%
|
12.20
|
12.20
|
11.65
|
12.20
|
11.86
|
7.63
|
1,770
|
|
|
8/30/2017
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.82
|
10
|
|
|
8/29/2017
|
+0.75 / +6.55%
|
11.80
|
12.25
|
11.70
|
12.20
|
11.83
|
7.63
|
9,470
|
|
|
8/28/2017
|
-0.65 / -5.37%
|
11.45
|
12.10
|
11.45
|
11.45
|
11.61
|
7.16
|
810
|
|
|
8/25/2017
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.57
|
10
|
|
|
8/24/2017
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.15
|
7.51
|
2,190
|
|
|
8/23/2017
|
-0.30 / -2.38%
|
12.40
|
12.40
|
12.05
|
12.30
|
12.15
|
7.70
|
1,070
|
|
|
8/22/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.81
|
7.88
|
2,030
|
|
|
8/21/2017
|
+0.20 / +1.61%
|
12.50
|
13.10
|
12.30
|
12.60
|
12.50
|
7.88
|
3,120
|
|
|
8/18/2017
|
-0.10 / -0.80%
|
12.10
|
13.35
|
12.10
|
12.40
|
12.30
|
7.76
|
31,620
|
|
|
8/17/2017
|
+0.40 / +3.31%
|
12.80
|
12.85
|
12.00
|
12.50
|
12.24
|
7.82
|
4,250
|
|
|
8/16/2017
|
+0.15 / +1.26%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.35
|
7.57
|
1,700
|
|
|
8/15/2017
|
-0.05 / -0.42%
|
11.20
|
11.95
|
11.20
|
11.95
|
11.85
|
7.48
|
7,680
|
|
|
8/14/2017
|
-0.35 / -2.83%
|
12.90
|
12.90
|
11.65
|
12.00
|
12.36
|
7.51
|
540
|
|
|
8/11/2017
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
7.73
|
0
|
|
|
8/10/2017
|
+0.50 / +4.22%
|
11.05
|
12.40
|
11.05
|
12.35
|
11.10
|
7.73
|
7,570
|
|
|
8/9/2017
|
-0.85 / -6.69%
|
11.85
|
12.10
|
11.85
|
11.85
|
11.85
|
7.42
|
30
|
|
|
8/8/2017
|
+0.80 / +6.72%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.30
|
7.95
|
260
|
|
|
8/7/2017
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.35
|
11.90
|
11.94
|
7.45
|
8,040
|
|
|
8/4/2017
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.26
|
27,250
|
|
|
8/3/2017
|
+0.30 / +2.52%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.45
|
7.63
|
260
|
|
|
8/2/2017
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
7.45
|
8,130
|
|
|
8/1/2017
|
-0.05 / -0.42%
|
12.35
|
12.35
|
11.90
|
11.90
|
11.94
|
7.45
|
10,050
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.15
|
12.40
|
11.15
|
11.95
|
11.22
|
7.48
|
3,220
|
|
|
7/28/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.05
|
11.95
|
11.76
|
7.48
|
1,360
|
|
|