Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.94	10
9/7/2016	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	6.94	100
9/6/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.99	80
9/5/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.99	1,230
9/1/2016	-0.10 / -0.82%	12.20	12.20	11.50	12.10	11.69	6.99	4,620
8/31/2016	0.00 / 0.00%	12.20	12.80	12.20	12.20	12.39	7.05	2,340
8/30/2016	-0.70 / -5.43%	12.00	12.20	12.00	12.20	12.10	7.05	1,350
8/29/2016	+0.80 / +6.61%	12.90	12.90	12.90	12.90	12.90	7.46	10
8/26/2016	-0.90 / -6.92%	12.40	13.80	12.10	12.10	12.25	6.99	2,040
8/25/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.52	0
8/24/2016	+0.60 / +4.84%	12.40	13.00	12.40	13.00	12.62	7.52	1,030
8/23/2016	-0.90 / -6.77%	12.40	12.70	12.40	12.40	12.47	7.17	4,090
8/22/2016	+0.50 / +3.91%	12.30	13.30	12.30	13.30	12.30	7.69	40
8/19/2016	+0.80 / +6.67%	12.00	12.80	12.00	12.80	12.00	7.40	2,020
8/18/2016	-0.90 / -6.98%	12.50	12.50	12.00	12.00	12.25	6.94	1,010
8/17/2016	-0.90 / -6.52%	13.50	13.50	12.90	12.90	13.33	7.46	300
8/16/2016	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	7.98	10
8/15/2016	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	7.52	10
8/12/2016	-0.80 / -6.15%	12.50	12.50	12.20	12.20	12.33	7.05	6,000
8/11/2016	-0.80 / -5.80%	14.50	14.50	13.00	13.00	13.75	7.52	160
8/10/2016	+0.50 / +3.76%	13.90	13.90	13.30	13.80	13.73	7.98	1,020
8/9/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.69	0
8/8/2016	-0.70 / -5.00%	14.00	14.00	13.30	13.30	13.30	7.69	120
8/5/2016	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	8.09	10
8/4/2016	+0.70 / +5.56%	13.30	13.30	13.30	13.30	13.30	7.69	20
8/3/2016	-0.50 / -3.82%	12.50	12.70	12.50	12.60	12.68	7.28	2,130
8/2/2016	-0.60 / -4.38%	13.20	13.20	13.10	13.10	13.20	7.57	2,500
8/1/2016	-0.90 / -6.16%	15.30	15.30	13.70	13.70	13.74	7.92	4,220
7/29/2016	+0.90 / +6.57%	14.60	14.60	14.60	14.60	14.60	8.44	10
7/28/2016	-0.80 / -5.52%	13.90	13.90	13.70	13.70	13.86	7.92	1,010

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%