Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-0.90 / -6.67%	13.90	13.95	12.60	12.60	13.48	11.78	5,700
9/6/2023	+0.30 / +2.27%	12.30	14.00	12.30	13.50	12.38	12.62	5,800
9/5/2023	+0.85 / +6.88%	13.20	13.20	13.15	13.20	13.20	12.34	5,100
8/31/2023	+0.80 / +6.93%	12.35	12.35	12.35	12.35	12.35	11.54	800
8/30/2023	+0.75 / +6.94%	11.05	11.55	11.00	11.55	11.03	10.80	5,500
8/29/2023	+0.70 / +6.93%	10.80	10.80	10.80	10.80	10.80	10.09	100
8/28/2023	-0.65 / -6.05%	10.50	10.50	10.10	10.10	10.37	9.44	1,500
8/25/2023	+0.05 / +0.47%	10.75	10.75	10.75	10.75	10.75	10.05	200
8/24/2023	-0.75 / -6.55%	10.70	10.70	10.70	10.70	10.70	10.00	100
8/23/2023	-0.85 / -6.91%	11.45	11.45	11.45	11.45	11.45	10.70	100
8/22/2023	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	11.50	300
8/21/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.34	100
8/18/2023	+0.15 / +1.15%	13.50	13.50	13.05	13.20	13.43	12.34	1,100
8/17/2023	-0.95 / -6.79%	13.05	13.50	13.05	13.05	13.08	12.20	1,500
8/16/2023	0.00 / 0.00%	13.95	14.00	13.95	14.00	13.98	13.08	200
8/15/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.08	0
8/14/2023	-0.35 / -2.44%	13.35	14.00	13.35	14.00	13.44	13.08	3,600
8/11/2023	-1.05 / -6.82%	14.35	14.35	14.35	14.35	14.35	13.41	2,400
8/10/2023	+0.95 / +6.57%	15.45	15.45	15.30	15.40	15.41	14.39	3,200
8/9/2023	+0.90 / +6.64%	14.45	14.45	14.35	14.45	14.44	13.51	2,500
8/8/2023	+0.85 / +6.69%	13.55	13.55	13.55	13.55	13.55	12.66	4,600
8/7/2023	+0.80 / +6.72%	12.70	12.70	12.70	12.70	12.70	11.87	3,800
8/4/2023	+0.75 / +6.73%	11.15	11.90	11.15	11.90	11.65	11.12	1,500
8/3/2023	-0.25 / -2.19%	11.25	11.50	11.15	11.15	11.28	10.42	400
8/2/2023	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	10.65	0
8/1/2023	+0.30 / +2.70%	10.45	11.40	10.45	11.40	11.08	10.65	300
7/31/2023	+0.10 / +0.91%	11.10	11.10	11.10	11.10	11.10	10.37	300
7/28/2023	-0.10 / -0.90%	11.05	11.05	11.00	11.00	11.00	10.28	1,200
7/27/2023	+0.10 / +0.91%	11.10	11.20	11.10	11.10	11.11	10.37	1,300
7/26/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.28	0

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%