Tuesday, November 5, 2024 4:05:58 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
15.00 0.00/0.00%
3:05:01 PM
Closing price on 9/7/2023
12.60 -0.90/-6.67%
Open 13.90
High 13.95
Low 12.60
Volume 5,700
Split-adjusted Price 11.78

Create Alert at: 14 16 17 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2023 -0.90 / -6.67% 13.90 13.95 12.60 12.60 13.48 11.78 5,700
9/6/2023 +0.30 / +2.27% 12.30 14.00 12.30 13.50 12.38 12.62 5,800
9/5/2023 +0.85 / +6.88% 13.20 13.20 13.15 13.20 13.20 12.34 5,100
8/31/2023 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 11.54 800
8/30/2023 +0.75 / +6.94% 11.05 11.55 11.00 11.55 11.03 10.80 5,500
8/29/2023 +0.70 / +6.93% 10.80 10.80 10.80 10.80 10.80 10.09 100
8/28/2023 -0.65 / -6.05% 10.50 10.50 10.10 10.10 10.37 9.44 1,500
8/25/2023 +0.05 / +0.47% 10.75 10.75 10.75 10.75 10.75 10.05 200
8/24/2023 -0.75 / -6.55% 10.70 10.70 10.70 10.70 10.70 10.00 100
8/23/2023 -0.85 / -6.91% 11.45 11.45 11.45 11.45 11.45 10.70 100
8/22/2023 -0.90 / -6.82% 12.30 12.30 12.30 12.30 12.30 11.50 300
8/21/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 12.34 100
8/18/2023 +0.15 / +1.15% 13.50 13.50 13.05 13.20 13.43 12.34 1,100
8/17/2023 -0.95 / -6.79% 13.05 13.50 13.05 13.05 13.08 12.20 1,500
8/16/2023 0.00 / 0.00% 13.95 14.00 13.95 14.00 13.98 13.08 200
8/15/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.08 0
8/14/2023 -0.35 / -2.44% 13.35 14.00 13.35 14.00 13.44 13.08 3,600
8/11/2023 -1.05 / -6.82% 14.35 14.35 14.35 14.35 14.35 13.41 2,400
8/10/2023 +0.95 / +6.57% 15.45 15.45 15.30 15.40 15.41 14.39 3,200
8/9/2023 +0.90 / +6.64% 14.45 14.45 14.35 14.45 14.44 13.51 2,500
8/8/2023 +0.85 / +6.69% 13.55 13.55 13.55 13.55 13.55 12.66 4,600
8/7/2023 +0.80 / +6.72% 12.70 12.70 12.70 12.70 12.70 11.87 3,800
8/4/2023 +0.75 / +6.73% 11.15 11.90 11.15 11.90 11.65 11.12 1,500
8/3/2023 -0.25 / -2.19% 11.25 11.50 11.15 11.15 11.28 10.42 400
8/2/2023 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.65 0
8/1/2023 +0.30 / +2.70% 10.45 11.40 10.45 11.40 11.08 10.65 300
7/31/2023 +0.10 / +0.91% 11.10 11.10 11.10 11.10 11.10 10.37 300
7/28/2023 -0.10 / -0.90% 11.05 11.05 11.00 11.00 11.00 10.28 1,200
7/27/2023 +0.10 / +0.91% 11.10 11.20 11.10 11.10 11.11 10.37 1,300
7/26/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.28 0
VAF News
24/10 VAF: Report on overcoming the status of supervised securities
23/09 VAF: Change in personnel
19/09 VAF: Approving agreement with related party
27/08 VAF: Report on overcoming the status of supervised securities
07/08 VAF: VAF still in the warning status
Related Companies
Volume Price Change
AVG  44,400 23.90 14.90%
BFC  1,173,300 37.00 -2.89%
BT1  0 13.60 0.00%
CPC  800 18.00 0.00%
DCM  3,276,700 36.10 -2.04%
DHB  7,500 8.30 -2.35%
DOC  200,000 10.00 0.00%
DPM  1,856,000 33.45 -1.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.