|
Closing price on 9/7/2015
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
20 |
| Split-adjusted Price |
7.00 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2015
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.00
|
20
|
|
|
9/4/2015
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.00
|
17.00
|
16.17
|
6.88
|
20,350
|
|
|
9/3/2015
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
10
|
|
|
9/1/2015
|
+0.10 / +0.60%
|
17.20
|
17.50
|
16.90
|
16.90
|
17.41
|
6.84
|
6,090
|
|
|
8/31/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.80
|
3,500
|
|
|
8/28/2015
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.80
|
1,000
|
|
|
8/27/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
0
|
|
|
8/26/2015
|
+0.60 / +3.66%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.61
|
6.88
|
8,310
|
|
|
8/25/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.64
|
500
|
|
|
8/24/2015
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.50
|
6.64
|
600
|
|
|
8/21/2015
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.80
|
6.68
|
2,500
|
|
|
8/20/2015
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.65
|
6.80
|
1,300
|
|
|
8/19/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.80
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.80
|
0
|
|
|
8/17/2015
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.80
|
500
|
|
|
8/14/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.84
|
0
|
|
|
8/13/2015
|
-0.10 / -0.59%
|
17.40
|
17.50
|
16.80
|
16.90
|
17.33
|
6.84
|
4,270
|
|
|
8/12/2015
|
+0.20 / +1.19%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.05
|
6.88
|
550
|
|
|
8/11/2015
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.85
|
6.80
|
1,220
|
|
|
8/10/2015
|
+0.80 / +5.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.76
|
6.80
|
5,490
|
|
|
8/7/2015
|
-0.20 / -1.23%
|
16.20
|
17.00
|
16.00
|
16.00
|
16.00
|
6.48
|
20
|
|
|
8/6/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.56
|
2,560
|
|
|
8/5/2015
|
+0.60 / +3.85%
|
16.60
|
16.60
|
16.10
|
16.20
|
16.24
|
6.56
|
5,910
|
|
|
8/4/2015
|
-0.80 / -4.88%
|
17.00
|
17.00
|
15.60
|
15.60
|
16.30
|
6.32
|
40
|
|
|
8/3/2015
|
-1.10 / -6.29%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.64
|
10
|
|
|
7/31/2015
|
+0.50 / +2.94%
|
17.20
|
18.00
|
17.10
|
17.50
|
17.76
|
7.08
|
3,210
|
|
|
7/30/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
17.00
|
16.37
|
6.88
|
2,810
|
|
|
7/29/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
0
|
|
|
7/28/2015
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
140
|
|
|
7/27/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.04
|
0
|
|
|