Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	-0.50 / -3.70%	13.05	13.05	13.00	13.00	13.00	13.00	2,100
9/4/2024	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	4,000
8/30/2024	+0.30 / +2.22%	13.60	13.80	13.60	13.80	13.70	13.80	200
8/29/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/28/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/26/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/23/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/22/2024	+0.15 / +1.12%	13.50	13.50	13.50	13.50	13.50	13.50	300
8/21/2024	-0.95 / -6.64%	13.35	13.35	13.35	13.35	13.35	13.35	100
8/20/2024	+0.35 / +2.51%	14.30	14.30	14.30	14.30	14.30	14.30	1,000
8/19/2024	+0.90 / +6.90%	13.95	13.95	13.95	13.95	13.95	13.95	400
8/16/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	13.05	0
8/15/2024	-0.15 / -1.14%	13.05	13.05	13.05	13.05	13.05	13.05	200
8/14/2024	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	13.20	100
8/13/2024	+0.85 / +6.46%	14.00	14.05	13.90	14.00	14.01	14.00	4,100
8/12/2024	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	0
8/9/2024	-0.60 / -4.36%	13.15	13.15	13.15	13.15	13.15	13.15	200
8/8/2024	+0.75 / +5.77%	13.75	13.80	13.75	13.75	13.77	13.75	2,400
8/7/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/6/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/5/2024	-0.05 / -0.38%	13.05	13.90	13.00	13.00	13.36	13.00	2,700
8/2/2024	+0.05 / +0.38%	13.90	13.90	13.05	13.05	13.82	13.05	1,000
8/1/2024	+0.05 / +0.39%	13.10	13.10	13.00	13.00	13.04	13.00	1,600
7/31/2024	-0.45 / -3.36%	12.95	12.95	12.95	12.95	12.95	12.95	100
7/30/2024	+0.30 / +2.29%	14.00	14.00	13.40	13.40	13.95	13.40	2,900
7/29/2024	+0.10 / +0.77%	13.90	13.90	13.10	13.10	13.87	13.10	2,800
7/26/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/25/2024	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/24/2024	+0.05 / +0.38%	13.00	13.85	13.00	13.05	13.45	13.05	1,300

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%