Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-0.85 / -6.27%	13.55	13.55	12.70	12.70	12.77	11.02	9,100
8/31/2022	+0.05 / +0.37%	13.55	13.55	13.55	13.55	13.55	11.76	200
8/30/2022	-0.50 / -3.57%	13.30	14.95	13.20	13.50	13.67	11.72	1,900
8/29/2022	-1.00 / -6.67%	14.00	14.05	13.95	14.00	13.99	12.15	2,800
8/26/2022	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	13.02	1,500
8/25/2022	-0.70 / -4.43%	16.20	16.20	15.10	15.10	15.54	13.11	1,900
8/24/2022	+0.90 / +6.04%	15.80	15.80	15.80	15.80	15.80	13.71	100
8/23/2022	-0.10 / -0.67%	14.05	14.90	14.05	14.90	14.56	12.93	900
8/22/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	1,400
8/19/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	100
8/18/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	0
8/17/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	200
8/16/2022	+0.90 / +6.38%	14.10	15.00	14.10	15.00	14.55	13.02	200
8/15/2022	+0.90 / +6.82%	13.20	14.10	13.20	14.10	13.61	12.24	5,100
8/12/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.46	0
8/11/2022	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	11.46	200
8/10/2022	-0.25 / -1.81%	13.35	13.60	13.35	13.60	13.59	11.80	2,100
8/9/2022	0.00 / 0.00%	13.80	13.85	13.80	13.85	13.84	12.02	700
8/8/2022	+0.55 / +4.14%	13.25	13.85	13.25	13.85	13.35	12.02	600
8/5/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.54	400
8/4/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.54	0
8/3/2022	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	11.54	100
8/2/2022	+0.05 / +0.37%	13.60	13.60	13.60	13.60	13.60	11.80	100
8/1/2022	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	11.76	0
7/29/2022	-0.05 / -0.37%	13.55	13.55	13.55	13.55	13.55	11.76	100
7/28/2022	-0.35 / -2.51%	13.60	13.60	13.60	13.60	13.60	11.80	100
7/27/2022	0.00 / 0.00%	13.95	13.95	13.95	13.95	13.95	12.11	0
7/26/2022	+0.80 / +6.08%	13.95	13.95	13.95	13.95	13.95	12.11	600
7/25/2022	-0.85 / -6.07%	13.15	13.15	13.15	13.15	13.15	11.41	100
7/22/2022	+0.85 / +6.46%	13.30	14.05	13.30	14.00	14.03	12.15	5,800

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	208,700	28.00	2.19%
BFC	799,300	38.55	-0.64%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,576,000	36.95	0.00%
DHB	3,800	8.40	-3.45%
DOC	100	10.00	0.00%
DPM	2,223,000	35.10	-1.13%