Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.55 / -4.35%	12.10	12.10	12.10	12.10	12.10	10.50	100
9/23/2022	-0.10 / -0.78%	12.65	12.65	12.65	12.65	12.65	10.98	100
9/22/2022	+0.70 / +5.81%	12.00	12.75	12.00	12.75	12.19	11.07	1,100
9/21/2022	-0.15 / -1.23%	12.20	12.20	12.05	12.05	12.13	10.46	200
9/20/2022	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	10.59	100
9/19/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.28	0
9/16/2022	+0.40 / +3.17%	13.00	13.00	12.95	13.00	13.00	11.28	1,200
9/15/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.94	300
9/14/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.94	100
9/13/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.85	0
9/12/2022	+0.15 / +1.21%	13.15	13.15	12.50	12.50	12.93	10.85	300
9/9/2022	-0.55 / -4.26%	12.70	12.70	12.35	12.35	12.67	10.72	11,000
9/8/2022	+0.15 / +1.18%	12.90	12.90	12.90	12.90	12.90	11.20	100
9/7/2022	-0.55 / -4.14%	12.75	12.75	12.75	12.75	12.75	11.07	100
9/6/2022	+0.60 / +4.72%	12.75	13.30	12.75	13.30	13.03	11.54	200
9/5/2022	-0.85 / -6.27%	13.55	13.55	12.70	12.70	12.77	11.02	9,100
8/31/2022	+0.05 / +0.37%	13.55	13.55	13.55	13.55	13.55	11.76	200
8/30/2022	-0.50 / -3.57%	13.30	14.95	13.20	13.50	13.67	11.72	1,900
8/29/2022	-1.00 / -6.67%	14.00	14.05	13.95	14.00	13.99	12.15	2,800
8/26/2022	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	13.02	1,500
8/25/2022	-0.70 / -4.43%	16.20	16.20	15.10	15.10	15.54	13.11	1,900
8/24/2022	+0.90 / +6.04%	15.80	15.80	15.80	15.80	15.80	13.71	100
8/23/2022	-0.10 / -0.67%	14.05	14.90	14.05	14.90	14.56	12.93	900
8/22/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	1,400
8/19/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	100
8/18/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	0
8/17/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	200
8/16/2022	+0.90 / +6.38%	14.10	15.00	14.10	15.00	14.55	13.02	200
8/15/2022	+0.90 / +6.82%	13.20	14.10	13.20	14.10	13.61	12.24	5,100
8/12/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.46	0

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%