|
Closing price on 9/23/2021
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
7,300 |
| Split-adjusted Price |
9.51 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
9.51
|
7,300
|
|
|
9/22/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.51
|
300
|
|
|
9/21/2021
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.51
|
100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
0
|
|
|
9/17/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
100
|
|
|
9/16/2021
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.20
|
12.10
|
11.75
|
10.10
|
1,100
|
|
|
9/15/2021
|
-0.20 / -1.67%
|
11.95
|
12.00
|
11.80
|
11.80
|
12.00
|
9.85
|
2,500
|
|
|
9/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
1,900
|
|
|
9/10/2021
|
+0.15 / +1.27%
|
12.00
|
12.00
|
11.10
|
12.00
|
11.30
|
10.01
|
2,300
|
|
|
9/9/2021
|
+0.75 / +6.76%
|
10.75
|
11.85
|
10.75
|
11.85
|
11.43
|
9.89
|
700
|
|
|
9/8/2021
|
-0.70 / -5.93%
|
11.00
|
12.60
|
11.00
|
11.10
|
11.67
|
9.26
|
600
|
|
|
9/7/2021
|
-0.85 / -6.72%
|
13.20
|
13.25
|
11.80
|
11.80
|
12.34
|
9.85
|
4,700
|
|
|
9/6/2021
|
+0.80 / +6.75%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
10.56
|
2,700
|
|
|
9/1/2021
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.89
|
3,100
|
|
|
8/31/2021
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.26
|
800
|
|
|
8/30/2021
|
-0.70 / -6.31%
|
10.85
|
10.85
|
10.40
|
10.40
|
10.63
|
8.68
|
1,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.26
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.26
|
0
|
|
|
8/25/2021
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.26
|
100
|
|
|
8/24/2021
|
-0.55 / -5.02%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.40
|
8.68
|
1,600
|
|
|
8/23/2021
|
+0.70 / +6.83%
|
10.40
|
10.95
|
10.40
|
10.95
|
10.63
|
9.14
|
1,600
|
|
|
8/20/2021
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.55
|
0
|
|
|
8/19/2021
|
-0.55 / -5.09%
|
10.80
|
10.80
|
10.25
|
10.25
|
10.25
|
8.55
|
1,100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
8/17/2021
|
+0.15 / +1.41%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
9.01
|
1,000
|
|
|
8/16/2021
|
-0.55 / -4.91%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.89
|
300
|
|
|
8/13/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.35
|
0
|
|
|
8/12/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.35
|
400
|
|
|
8/11/2021
|
+0.60 / +5.77%
|
9.71
|
11.10
|
9.71
|
11.00
|
10.71
|
9.18
|
1,400
|
|
|