|
Closing price on 9/16/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.95 |
| Volume |
1,200 |
| Split-adjusted Price |
11.28 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2022
|
+0.40 / +3.17%
|
13.00
|
13.00
|
12.95
|
13.00
|
13.00
|
11.28
|
1,200
|
|
|
9/15/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.94
|
300
|
|
|
9/14/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.94
|
100
|
|
|
9/13/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/12/2022
|
+0.15 / +1.21%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.93
|
10.85
|
300
|
|
|
9/9/2022
|
-0.55 / -4.26%
|
12.70
|
12.70
|
12.35
|
12.35
|
12.67
|
10.72
|
11,000
|
|
|
9/8/2022
|
+0.15 / +1.18%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.20
|
100
|
|
|
9/7/2022
|
-0.55 / -4.14%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
11.07
|
100
|
|
|
9/6/2022
|
+0.60 / +4.72%
|
12.75
|
13.30
|
12.75
|
13.30
|
13.03
|
11.54
|
200
|
|
|
9/5/2022
|
-0.85 / -6.27%
|
13.55
|
13.55
|
12.70
|
12.70
|
12.77
|
11.02
|
9,100
|
|
|
8/31/2022
|
+0.05 / +0.37%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
11.76
|
200
|
|
|
8/30/2022
|
-0.50 / -3.57%
|
13.30
|
14.95
|
13.20
|
13.50
|
13.67
|
11.72
|
1,900
|
|
|
8/29/2022
|
-1.00 / -6.67%
|
14.00
|
14.05
|
13.95
|
14.00
|
13.99
|
12.15
|
2,800
|
|
|
8/26/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.02
|
1,500
|
|
|
8/25/2022
|
-0.70 / -4.43%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.54
|
13.11
|
1,900
|
|
|
8/24/2022
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.71
|
100
|
|
|
8/23/2022
|
-0.10 / -0.67%
|
14.05
|
14.90
|
14.05
|
14.90
|
14.56
|
12.93
|
900
|
|
|
8/22/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.02
|
1,400
|
|
|
8/19/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.02
|
100
|
|
|
8/18/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.02
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.02
|
200
|
|
|
8/16/2022
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.55
|
13.02
|
200
|
|
|
8/15/2022
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
13.61
|
12.24
|
5,100
|
|
|
8/12/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.46
|
0
|
|
|
8/11/2022
|
-0.40 / -2.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.46
|
200
|
|
|
8/10/2022
|
-0.25 / -1.81%
|
13.35
|
13.60
|
13.35
|
13.60
|
13.59
|
11.80
|
2,100
|
|
|
8/9/2022
|
0.00 / 0.00%
|
13.80
|
13.85
|
13.80
|
13.85
|
13.84
|
12.02
|
700
|
|
|
8/8/2022
|
+0.55 / +4.14%
|
13.25
|
13.85
|
13.25
|
13.85
|
13.35
|
12.02
|
600
|
|
|
8/5/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.54
|
400
|
|
|
8/4/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.54
|
0
|
|
|