|
Closing price on 9/13/2023
|
|
| Open |
13.65 |
| High |
13.80 |
| Low |
13.55 |
| Volume |
8,100 |
| Split-adjusted Price |
12.76 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2023
|
+0.05 / +0.37%
|
13.65
|
13.80
|
13.55
|
13.65
|
13.66
|
12.76
|
8,100
|
|
|
9/12/2023
|
-0.75 / -5.23%
|
15.35
|
15.35
|
13.50
|
13.60
|
14.16
|
12.71
|
5,200
|
|
|
9/11/2023
|
+0.90 / +6.69%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
13.41
|
6,200
|
|
|
9/8/2023
|
+0.85 / +6.75%
|
13.30
|
13.45
|
13.30
|
13.45
|
13.42
|
12.57
|
12,000
|
|
|
9/7/2023
|
-0.90 / -6.67%
|
13.90
|
13.95
|
12.60
|
12.60
|
13.48
|
11.78
|
5,700
|
|
|
9/6/2023
|
+0.30 / +2.27%
|
12.30
|
14.00
|
12.30
|
13.50
|
12.38
|
12.62
|
5,800
|
|
|
9/5/2023
|
+0.85 / +6.88%
|
13.20
|
13.20
|
13.15
|
13.20
|
13.20
|
12.34
|
5,100
|
|
|
8/31/2023
|
+0.80 / +6.93%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.54
|
800
|
|
|
8/30/2023
|
+0.75 / +6.94%
|
11.05
|
11.55
|
11.00
|
11.55
|
11.03
|
10.80
|
5,500
|
|
|
8/29/2023
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.09
|
100
|
|
|
8/28/2023
|
-0.65 / -6.05%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.37
|
9.44
|
1,500
|
|
|
8/25/2023
|
+0.05 / +0.47%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.05
|
200
|
|
|
8/24/2023
|
-0.75 / -6.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.00
|
100
|
|
|
8/23/2023
|
-0.85 / -6.91%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
10.70
|
100
|
|
|
8/22/2023
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.50
|
300
|
|
|
8/21/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.34
|
100
|
|
|
8/18/2023
|
+0.15 / +1.15%
|
13.50
|
13.50
|
13.05
|
13.20
|
13.43
|
12.34
|
1,100
|
|
|
8/17/2023
|
-0.95 / -6.79%
|
13.05
|
13.50
|
13.05
|
13.05
|
13.08
|
12.20
|
1,500
|
|
|
8/16/2023
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.98
|
13.08
|
200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.08
|
0
|
|
|
8/14/2023
|
-0.35 / -2.44%
|
13.35
|
14.00
|
13.35
|
14.00
|
13.44
|
13.08
|
3,600
|
|
|
8/11/2023
|
-1.05 / -6.82%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
13.41
|
2,400
|
|
|
8/10/2023
|
+0.95 / +6.57%
|
15.45
|
15.45
|
15.30
|
15.40
|
15.41
|
14.39
|
3,200
|
|
|
8/9/2023
|
+0.90 / +6.64%
|
14.45
|
14.45
|
14.35
|
14.45
|
14.44
|
13.51
|
2,500
|
|
|
8/8/2023
|
+0.85 / +6.69%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
12.66
|
4,600
|
|
|
8/7/2023
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.87
|
3,800
|
|
|
8/4/2023
|
+0.75 / +6.73%
|
11.15
|
11.90
|
11.15
|
11.90
|
11.65
|
11.12
|
1,500
|
|
|
8/3/2023
|
-0.25 / -2.19%
|
11.25
|
11.50
|
11.15
|
11.15
|
11.28
|
10.42
|
400
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.65
|
0
|
|
|
8/1/2023
|
+0.30 / +2.70%
|
10.45
|
11.40
|
10.45
|
11.40
|
11.08
|
10.65
|
300
|
|
|