|
Closing price on 9/1/2016
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.50 |
| Volume |
4,620 |
| Split-adjusted Price |
6.99 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.50
|
12.10
|
11.69
|
6.99
|
4,620
|
|
|
8/31/2016
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.20
|
12.39
|
7.05
|
2,340
|
|
|
8/30/2016
|
-0.70 / -5.43%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
7.05
|
1,350
|
|
|
8/29/2016
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.46
|
10
|
|
|
8/26/2016
|
-0.90 / -6.92%
|
12.40
|
13.80
|
12.10
|
12.10
|
12.25
|
6.99
|
2,040
|
|
|
8/25/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.52
|
0
|
|
|
8/24/2016
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.62
|
7.52
|
1,030
|
|
|
8/23/2016
|
-0.90 / -6.77%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.47
|
7.17
|
4,090
|
|
|
8/22/2016
|
+0.50 / +3.91%
|
12.30
|
13.30
|
12.30
|
13.30
|
12.30
|
7.69
|
40
|
|
|
8/19/2016
|
+0.80 / +6.67%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.00
|
7.40
|
2,020
|
|
|
8/18/2016
|
-0.90 / -6.98%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.25
|
6.94
|
1,010
|
|
|
8/17/2016
|
-0.90 / -6.52%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.33
|
7.46
|
300
|
|
|
8/16/2016
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.98
|
10
|
|
|
8/15/2016
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.52
|
10
|
|
|
8/12/2016
|
-0.80 / -6.15%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.33
|
7.05
|
6,000
|
|
|
8/11/2016
|
-0.80 / -5.80%
|
14.50
|
14.50
|
13.00
|
13.00
|
13.75
|
7.52
|
160
|
|
|
8/10/2016
|
+0.50 / +3.76%
|
13.90
|
13.90
|
13.30
|
13.80
|
13.73
|
7.98
|
1,020
|
|
|
8/9/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.69
|
0
|
|
|
8/8/2016
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
7.69
|
120
|
|
|
8/5/2016
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.09
|
10
|
|
|
8/4/2016
|
+0.70 / +5.56%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.69
|
20
|
|
|
8/3/2016
|
-0.50 / -3.82%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.68
|
7.28
|
2,130
|
|
|
8/2/2016
|
-0.60 / -4.38%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.20
|
7.57
|
2,500
|
|
|
8/1/2016
|
-0.90 / -6.16%
|
15.30
|
15.30
|
13.70
|
13.70
|
13.74
|
7.92
|
4,220
|
|
|
7/29/2016
|
+0.90 / +6.57%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.44
|
10
|
|
|
7/28/2016
|
-0.80 / -5.52%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.86
|
7.92
|
1,010
|
|
|
7/27/2016
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.38
|
8,130
|
|
|
7/26/2016
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.90
|
50
|
|
|
7/25/2016
|
-1.00 / -6.49%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
8.32
|
2,500
|
|
|
7/22/2016
|
-0.10 / -0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.95
|
8.90
|
1,200
|
|
|