|
Closing price on 8/30/2021
|
|
| Open |
10.85 |
| High |
10.85 |
| Low |
10.40 |
| Volume |
1,600 |
| Split-adjusted Price |
8.68 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2021
|
-0.70 / -6.31%
|
10.85
|
10.85
|
10.40
|
10.40
|
10.63
|
8.68
|
1,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.26
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.26
|
0
|
|
|
8/25/2021
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.26
|
100
|
|
|
8/24/2021
|
-0.55 / -5.02%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.40
|
8.68
|
1,600
|
|
|
8/23/2021
|
+0.70 / +6.83%
|
10.40
|
10.95
|
10.40
|
10.95
|
10.63
|
9.14
|
1,600
|
|
|
8/20/2021
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.55
|
0
|
|
|
8/19/2021
|
-0.55 / -5.09%
|
10.80
|
10.80
|
10.25
|
10.25
|
10.25
|
8.55
|
1,100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
8/17/2021
|
+0.15 / +1.41%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
9.01
|
1,000
|
|
|
8/16/2021
|
-0.55 / -4.91%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.89
|
300
|
|
|
8/13/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.35
|
0
|
|
|
8/12/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.35
|
400
|
|
|
8/11/2021
|
+0.60 / +5.77%
|
9.71
|
11.10
|
9.71
|
11.00
|
10.71
|
9.18
|
1,400
|
|
|
8/10/2021
|
-0.40 / -3.70%
|
11.00
|
11.55
|
10.40
|
10.40
|
10.95
|
8.68
|
2,100
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
1,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
200
|
|
|
8/5/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
7/30/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.75
|
10.80
|
10.80
|
9.01
|
3,500
|
|
|
7/26/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
1,000
|
|
|
7/23/2021
|
+0.65 / +6.40%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
100
|
|
|
7/22/2021
|
-0.60 / -5.58%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.47
|
100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
8.97
|
0
|
|
|
7/20/2021
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
8.97
|
100
|
|
|