Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2025	0.00 / 0.00%	18.05	18.90	18.05	18.90	18.14	18.90	4,200
8/22/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	400
8/21/2025	+0.30 / +1.61%	18.60	19.40	18.50	18.90	18.65	18.90	1,200
8/20/2025	-0.05 / -0.27%	18.65	18.65	18.05	18.60	18.58	18.60	900
8/19/2025	-0.40 / -2.10%	18.95	19.25	18.40	18.65	18.95	18.65	8,600
8/18/2025	+0.05 / +0.26%	19.20	19.20	19.00	19.05	19.05	19.05	5,100
8/15/2025	-0.65 / -3.31%	19.65	19.65	18.65	19.00	19.04	19.00	9,300
8/14/2025	-0.30 / -1.50%	19.75	19.85	19.25	19.65	19.58	19.65	1,800
8/13/2025	0.00 / 0.00%	19.95	19.95	19.95	19.95	19.95	19.95	0
8/12/2025	+0.50 / +2.57%	20.15	20.15	19.15	19.95	19.32	19.95	4,100
8/11/2025	0.00 / 0.00%	19.65	19.65	19.30	19.45	19.44	19.45	2,900
8/8/2025	-0.45 / -2.26%	19.70	19.70	19.45	19.45	19.46	19.45	2,400
8/7/2025	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	19.90	100
8/6/2025	-0.65 / -3.21%	20.10	20.10	19.60	19.60	19.93	19.60	300
8/5/2025	+0.70 / +3.58%	20.45	20.45	20.25	20.25	20.32	20.25	300
8/4/2025	0.00 / 0.00%	20.55	20.55	19.35	19.55	19.59	19.55	16,300
8/1/2025	-0.25 / -1.26%	20.45	20.45	19.30	19.55	19.60	19.55	1,000
7/31/2025	+0.20 / +1.02%	19.60	19.85	19.00	19.80	19.54	19.80	23,800
7/30/2025	+0.50 / +2.62%	19.10	20.00	19.00	19.60	19.06	19.60	19,800
7/29/2025	-1.10 / -5.45%	20.50	20.50	19.10	19.10	19.87	19.10	10,600
7/28/2025	+0.30 / +1.51%	20.45	20.45	19.20	20.20	19.52	20.20	1,300
7/25/2025	-0.60 / -2.93%	21.00	21.00	19.85	19.90	20.22	19.90	19,200
7/24/2025	-0.35 / -1.68%	20.65	20.75	20.50	20.50	20.59	20.50	11,600
7/23/2025	-0.05 / -0.24%	21.00	21.00	20.50	20.85	20.94	20.85	5,400
7/22/2025	+0.10 / +0.48%	20.90	20.90	20.00	20.90	20.32	20.90	600
7/21/2025	+0.90 / +4.52%	19.95	21.00	19.90	20.80	20.36	20.80	19,700
7/18/2025	+0.35 / +1.79%	19.90	19.90	19.90	19.90	19.90	19.90	100
7/17/2025	-0.35 / -1.76%	18.70	19.60	18.55	19.55	18.61	19.55	7,500
7/16/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
7/15/2025	0.00 / 0.00%	19.90	19.90	18.60	19.90	19.02	19.90	3,900

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%