|
Closing price on 8/21/2017
|
|
| Open |
12.50 |
| High |
13.10 |
| Low |
12.30 |
| Volume |
3,120 |
| Split-adjusted Price |
7.88 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2017
|
+0.20 / +1.61%
|
12.50
|
13.10
|
12.30
|
12.60
|
12.50
|
7.88
|
3,120
|
|
|
8/18/2017
|
-0.10 / -0.80%
|
12.10
|
13.35
|
12.10
|
12.40
|
12.30
|
7.76
|
31,620
|
|
|
8/17/2017
|
+0.40 / +3.31%
|
12.80
|
12.85
|
12.00
|
12.50
|
12.24
|
7.82
|
4,250
|
|
|
8/16/2017
|
+0.15 / +1.26%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.35
|
7.57
|
1,700
|
|
|
8/15/2017
|
-0.05 / -0.42%
|
11.20
|
11.95
|
11.20
|
11.95
|
11.85
|
7.48
|
7,680
|
|
|
8/14/2017
|
-0.35 / -2.83%
|
12.90
|
12.90
|
11.65
|
12.00
|
12.36
|
7.51
|
540
|
|
|
8/11/2017
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
7.73
|
0
|
|
|
8/10/2017
|
+0.50 / +4.22%
|
11.05
|
12.40
|
11.05
|
12.35
|
11.10
|
7.73
|
7,570
|
|
|
8/9/2017
|
-0.85 / -6.69%
|
11.85
|
12.10
|
11.85
|
11.85
|
11.85
|
7.42
|
30
|
|
|
8/8/2017
|
+0.80 / +6.72%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.30
|
7.95
|
260
|
|
|
8/7/2017
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.35
|
11.90
|
11.94
|
7.45
|
8,040
|
|
|
8/4/2017
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.26
|
27,250
|
|
|
8/3/2017
|
+0.30 / +2.52%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.45
|
7.63
|
260
|
|
|
8/2/2017
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
7.45
|
8,130
|
|
|
8/1/2017
|
-0.05 / -0.42%
|
12.35
|
12.35
|
11.90
|
11.90
|
11.94
|
7.45
|
10,050
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.15
|
12.40
|
11.15
|
11.95
|
11.22
|
7.48
|
3,220
|
|
|
7/28/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.05
|
11.95
|
11.76
|
7.48
|
1,360
|
|
|
7/27/2017
|
-0.15 / -1.25%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
7.42
|
10
|
|
|
7/26/2017
|
+0.40 / +3.45%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.05
|
7.51
|
830
|
|
|
7/25/2017
|
-0.75 / -6.07%
|
12.00
|
12.35
|
11.60
|
11.60
|
11.76
|
7.26
|
680
|
|
|
7/24/2017
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
7.73
|
0
|
|
|
7/21/2017
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
7.73
|
10
|
|
|
7/20/2017
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.15
|
7.76
|
110
|
|
|
7/19/2017
|
0.00 / 0.00%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.90
|
7.45
|
20
|
|
|
7/18/2017
|
+0.25 / +2.15%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.52
|
7.45
|
3,300
|
|
|
7/17/2017
|
-0.85 / -6.80%
|
12.40
|
12.45
|
11.65
|
11.65
|
12.04
|
7.29
|
90
|
|
|
7/14/2017
|
-0.20 / -1.57%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
7.82
|
110
|
|
|
7/13/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.95
|
0
|
|
|
7/12/2017
|
-0.05 / -0.39%
|
11.90
|
13.00
|
11.40
|
12.70
|
11.45
|
7.95
|
4,980
|
|
|
7/11/2017
|
-0.95 / -6.93%
|
12.75
|
13.65
|
12.75
|
12.75
|
12.75
|
7.67
|
25,170
|
|
|