Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	200
8/16/2022	+0.90 / +6.38%	14.10	15.00	14.10	15.00	14.55	13.02	200
8/15/2022	+0.90 / +6.82%	13.20	14.10	13.20	14.10	13.61	12.24	5,100
8/12/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.46	0
8/11/2022	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	11.46	200
8/10/2022	-0.25 / -1.81%	13.35	13.60	13.35	13.60	13.59	11.80	2,100
8/9/2022	0.00 / 0.00%	13.80	13.85	13.80	13.85	13.84	12.02	700
8/8/2022	+0.55 / +4.14%	13.25	13.85	13.25	13.85	13.35	12.02	600
8/5/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.54	400
8/4/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.54	0
8/3/2022	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	11.54	100
8/2/2022	+0.05 / +0.37%	13.60	13.60	13.60	13.60	13.60	11.80	100
8/1/2022	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	11.76	0
7/29/2022	-0.05 / -0.37%	13.55	13.55	13.55	13.55	13.55	11.76	100
7/28/2022	-0.35 / -2.51%	13.60	13.60	13.60	13.60	13.60	11.80	100
7/27/2022	0.00 / 0.00%	13.95	13.95	13.95	13.95	13.95	12.11	0
7/26/2022	+0.80 / +6.08%	13.95	13.95	13.95	13.95	13.95	12.11	600
7/25/2022	-0.85 / -6.07%	13.15	13.15	13.15	13.15	13.15	11.41	100
7/22/2022	+0.85 / +6.46%	13.30	14.05	13.30	14.00	14.03	12.15	5,800
7/21/2022	-0.85 / -6.07%	13.15	13.15	13.15	13.15	13.15	11.41	200
7/20/2022	0.00 / 0.00%	13.95	14.00	13.95	14.00	13.99	12.15	500
7/19/2022	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	12.15	100
7/18/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.02	100
7/15/2022	+0.40 / +2.74%	15.00	15.00	14.55	15.00	15.00	13.02	126,600
7/14/2022	+0.55 / +3.91%	13.90	14.60	13.90	14.60	14.22	12.67	5,600
7/13/2022	+0.80 / +6.04%	13.25	14.05	13.25	14.05	14.01	12.19	4,200
7/12/2022	-0.80 / -5.69%	13.95	14.50	13.25	13.25	14.15	11.50	2,600
7/11/2022	-0.55 / -3.77%	14.05	14.10	14.05	14.05	14.07	12.19	1,300
7/8/2022	+0.35 / +2.46%	14.20	14.60	13.35	14.60	14.03	12.67	3,900
7/7/2022	+0.90 / +6.74%	12.85	14.25	12.55	14.25	13.71	12.37	37,100

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%