Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-0.15 / -1.14%	13.05	13.05	13.05	13.05	13.05	12.45	200
8/14/2024	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	12.59	100
8/13/2024	+0.85 / +6.46%	14.00	14.05	13.90	14.00	14.01	13.35	4,100
8/12/2024	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	12.54	0
8/9/2024	-0.60 / -4.36%	13.15	13.15	13.15	13.15	13.15	12.54	200
8/8/2024	+0.75 / +5.77%	13.75	13.80	13.75	13.75	13.77	13.11	2,400
8/7/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.40	0
8/6/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.40	0
8/5/2024	-0.05 / -0.38%	13.05	13.90	13.00	13.00	13.36	12.40	2,700
8/2/2024	+0.05 / +0.38%	13.90	13.90	13.05	13.05	13.82	12.45	1,000
8/1/2024	+0.05 / +0.39%	13.10	13.10	13.00	13.00	13.04	12.40	1,600
7/31/2024	-0.45 / -3.36%	12.95	12.95	12.95	12.95	12.95	12.35	100
7/30/2024	+0.30 / +2.29%	14.00	14.00	13.40	13.40	13.95	12.78	2,900
7/29/2024	+0.10 / +0.77%	13.90	13.90	13.10	13.10	13.87	12.49	2,800
7/26/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.40	0
7/25/2024	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	12.40	100
7/24/2024	+0.05 / +0.38%	13.00	13.85	13.00	13.05	13.45	12.45	1,300
7/23/2024	-0.05 / -0.38%	13.95	13.95	13.00	13.00	13.71	12.40	400
7/22/2024	-0.15 / -1.14%	13.05	13.05	13.05	13.05	13.05	12.45	200
7/19/2024	-0.20 / -1.49%	13.80	13.80	13.20	13.20	13.69	12.59	2,100
7/18/2024	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.32	12.78	1,300
7/17/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.78	100
7/16/2024	+0.20 / +1.52%	13.25	13.40	13.25	13.40	13.29	12.78	2,800
7/15/2024	-0.20 / -1.49%	13.40	14.00	13.20	13.20	13.87	12.59	4,100
7/12/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.78	0
7/11/2024	-0.30 / -2.19%	14.35	14.35	13.40	13.40	13.88	12.78	200
7/10/2024	-0.30 / -2.14%	14.05	14.05	13.70	13.70	14.00	13.07	5,200
7/9/2024	+0.35 / +2.56%	14.00	14.00	14.00	14.00	14.00	13.35	200
7/8/2024	+0.10 / +0.74%	13.65	13.65	13.65	13.65	13.65	13.02	200
7/5/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	12.92	600

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel