|
Closing price on 8/14/2023
|
|
| Open |
13.35 |
| High |
14.00 |
| Low |
13.35 |
| Volume |
3,600 |
| Split-adjusted Price |
13.08 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2023
|
-0.35 / -2.44%
|
13.35
|
14.00
|
13.35
|
14.00
|
13.44
|
13.08
|
3,600
|
|
|
8/11/2023
|
-1.05 / -6.82%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
13.41
|
2,400
|
|
|
8/10/2023
|
+0.95 / +6.57%
|
15.45
|
15.45
|
15.30
|
15.40
|
15.41
|
14.39
|
3,200
|
|
|
8/9/2023
|
+0.90 / +6.64%
|
14.45
|
14.45
|
14.35
|
14.45
|
14.44
|
13.51
|
2,500
|
|
|
8/8/2023
|
+0.85 / +6.69%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
12.66
|
4,600
|
|
|
8/7/2023
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.87
|
3,800
|
|
|
8/4/2023
|
+0.75 / +6.73%
|
11.15
|
11.90
|
11.15
|
11.90
|
11.65
|
11.12
|
1,500
|
|
|
8/3/2023
|
-0.25 / -2.19%
|
11.25
|
11.50
|
11.15
|
11.15
|
11.28
|
10.42
|
400
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.65
|
0
|
|
|
8/1/2023
|
+0.30 / +2.70%
|
10.45
|
11.40
|
10.45
|
11.40
|
11.08
|
10.65
|
300
|
|
|
7/31/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.37
|
300
|
|
|
7/28/2023
|
-0.10 / -0.90%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
10.28
|
1,200
|
|
|
7/27/2023
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.11
|
10.37
|
1,300
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
1,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/20/2023
|
-0.20 / -1.79%
|
10.55
|
11.00
|
10.55
|
11.00
|
10.78
|
10.28
|
200
|
|
|
7/19/2023
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
500
|
|
|
7/18/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/17/2023
|
+0.65 / +6.28%
|
11.00
|
11.05
|
11.00
|
11.00
|
11.00
|
10.28
|
3,500
|
|
|
7/14/2023
|
+0.67 / +6.92%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.67
|
500
|
|
|
7/13/2023
|
+0.16 / +1.68%
|
9.70
|
9.70
|
9.68
|
9.68
|
9.68
|
9.05
|
1,100
|
|
|
7/12/2023
|
-0.58 / -5.74%
|
10.80
|
10.80
|
9.52
|
9.52
|
9.67
|
8.90
|
3,400
|
|
|
7/11/2023
|
-0.70 / -6.48%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.24
|
9.44
|
1,200
|
|
|
7/10/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.09
|
0
|
|
|
7/7/2023
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
10.09
|
200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.44
|
400
|
|
|
7/5/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.44
|
0
|
|
|
7/4/2023
|
+0.05 / +0.50%
|
10.75
|
10.75
|
10.10
|
10.10
|
10.73
|
9.44
|
3,200
|
|
|