|
Closing price on 8/13/2015
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
4,270 |
| Split-adjusted Price |
6.84 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
-0.10 / -0.59%
|
17.40
|
17.50
|
16.80
|
16.90
|
17.33
|
6.84
|
4,270
|
|
|
8/12/2015
|
+0.20 / +1.19%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.05
|
6.88
|
550
|
|
|
8/11/2015
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.85
|
6.80
|
1,220
|
|
|
8/10/2015
|
+0.80 / +5.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.76
|
6.80
|
5,490
|
|
|
8/7/2015
|
-0.20 / -1.23%
|
16.20
|
17.00
|
16.00
|
16.00
|
16.00
|
6.48
|
20
|
|
|
8/6/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.56
|
2,560
|
|
|
8/5/2015
|
+0.60 / +3.85%
|
16.60
|
16.60
|
16.10
|
16.20
|
16.24
|
6.56
|
5,910
|
|
|
8/4/2015
|
-0.80 / -4.88%
|
17.00
|
17.00
|
15.60
|
15.60
|
16.30
|
6.32
|
40
|
|
|
8/3/2015
|
-1.10 / -6.29%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.64
|
10
|
|
|
7/31/2015
|
+0.50 / +2.94%
|
17.20
|
18.00
|
17.10
|
17.50
|
17.76
|
7.08
|
3,210
|
|
|
7/30/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
17.00
|
16.37
|
6.88
|
2,810
|
|
|
7/29/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
0
|
|
|
7/28/2015
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
140
|
|
|
7/27/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.04
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.04
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.04
|
0
|
|
|
7/22/2015
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.35
|
7.04
|
100
|
|
|
7/21/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.50
|
17.98
|
7.08
|
3,560
|
|
|
7/20/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.08
|
10
|
|
|
7/17/2015
|
+0.50 / +2.94%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.23
|
7.08
|
1,910
|
|
|
7/16/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
10
|
|
|
7/15/2015
|
0.00 / 0.00%
|
16.20
|
17.00
|
15.90
|
17.00
|
16.04
|
6.88
|
22,010
|
|
|
7/14/2015
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.67
|
6.88
|
420
|
|
|
7/13/2015
|
+0.50 / +3.03%
|
16.50
|
17.10
|
16.00
|
17.00
|
16.16
|
6.88
|
6,930
|
|
|
7/10/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.51
|
6.68
|
5,110
|
|
|
7/9/2015
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
10
|
|
|
7/8/2015
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
1,000
|
|
|
7/7/2015
|
-0.20 / -1.19%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.74
|
6.72
|
6,570
|
|
|
7/6/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.80
|
0
|
|
|
7/3/2015
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.95
|
6.80
|
7,080
|
|
|