|
Closing price on 8/11/2026
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
7,500 |
| Split-adjusted Price |
20.50 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
+1.50 / +7.89%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7,500
|
|
|
8/10/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/7/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.00
|
0
|
|
|
8/4/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.00
|
0
|
|
|
8/3/2026
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.00
|
100
|
|
|
7/31/2026
|
-0.60 / -2.83%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.50
|
19.57
|
1,500
|
|
|
7/30/2026
|
-1.00 / -4.65%
|
22.50
|
22.50
|
20.50
|
20.50
|
21.20
|
19.48
|
300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.43
|
0
|
|
|
7/28/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.43
|
0
|
|
|
7/27/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.43
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.43
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.43
|
3,400
|
|
|
7/22/2026
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
20.43
|
7,400
|
|
|
7/21/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.43
|
5,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.43
|
4,000
|
|
|
7/17/2026
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
20.43
|
3,900
|
|
|
7/16/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.43
|
1,000
|
|
|
7/15/2026
|
+0.70 / +3.37%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.50
|
20.43
|
9,600
|
|
|
7/14/2026
|
-1.30 / -5.88%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.76
|
900
|
|
|
7/13/2026
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
20.90
|
500
|
|
|
7/10/2026
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.38
|
100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.33
|
0
|
|
|
7/8/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.33
|
0
|
|
|
7/7/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.33
|
0
|
|
|
7/6/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.33
|
0
|
|
|
7/3/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.33
|
0
|
|
|
7/2/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.33
|
500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.33
|
0
|
|
|