|
Closing price on 7/6/2022
|
|
| Open |
13.35 |
| High |
13.65 |
| Low |
13.35 |
| Volume |
7,400 |
| Split-adjusted Price |
11.59 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
0.00 / 0.00%
|
13.35
|
13.65
|
13.35
|
13.50
|
13.49
|
11.59
|
7,400
|
|
|
7/5/2022
|
+0.10 / +0.75%
|
13.95
|
13.95
|
13.50
|
13.50
|
13.61
|
11.59
|
9,500
|
|
|
7/4/2022
|
+0.85 / +6.77%
|
13.40
|
13.40
|
12.55
|
13.40
|
13.19
|
11.50
|
400
|
|
|
7/1/2022
|
+0.80 / +6.81%
|
11.15
|
12.55
|
11.15
|
12.55
|
12.35
|
10.77
|
12,200
|
|
|
6/30/2022
|
+0.05 / +0.43%
|
12.45
|
12.50
|
11.75
|
11.75
|
12.31
|
10.08
|
500
|
|
|
6/29/2022
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.04
|
100
|
|
|
6/28/2022
|
+0.25 / +2.19%
|
12.00
|
12.15
|
11.55
|
11.65
|
12.10
|
10.00
|
2,800
|
|
|
6/27/2022
|
-0.45 / -3.80%
|
12.25
|
12.50
|
11.35
|
11.40
|
12.35
|
9.78
|
1,800
|
|
|
6/24/2022
|
+0.35 / +3.04%
|
11.55
|
11.85
|
11.50
|
11.85
|
11.52
|
10.17
|
2,000
|
|
|
6/23/2022
|
+0.55 / +5.02%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.12
|
9.87
|
3,100
|
|
|
6/22/2022
|
-0.05 / -0.45%
|
10.55
|
10.95
|
10.50
|
10.95
|
10.70
|
9.40
|
700
|
|
|
6/21/2022
|
-0.30 / -2.65%
|
11.00
|
12.00
|
11.00
|
11.00
|
11.06
|
9.44
|
1,700
|
|
|
6/20/2022
|
-0.10 / -0.88%
|
11.70
|
11.75
|
11.30
|
11.30
|
11.54
|
9.70
|
2,500
|
|
|
6/17/2022
|
-0.50 / -4.20%
|
12.00
|
12.50
|
11.25
|
11.40
|
12.04
|
9.78
|
22,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.89
|
10.21
|
3,500
|
|
|
6/15/2022
|
-0.85 / -6.67%
|
11.95
|
13.15
|
11.90
|
11.90
|
12.02
|
10.21
|
5,500
|
|
|
6/14/2022
|
-0.05 / -0.39%
|
12.75
|
12.80
|
11.95
|
12.75
|
12.06
|
10.94
|
4,800
|
|
|
6/13/2022
|
-0.85 / -6.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.99
|
100
|
|
|
6/10/2022
|
+0.25 / +1.87%
|
12.65
|
13.85
|
12.50
|
13.65
|
12.72
|
11.71
|
9,500
|
|
|
6/9/2022
|
+0.05 / +0.37%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.36
|
11.50
|
1,400
|
|
|
6/8/2022
|
-0.05 / -0.37%
|
13.40
|
13.40
|
12.85
|
13.35
|
13.01
|
11.46
|
6,500
|
|
|
6/7/2022
|
+0.30 / +2.29%
|
13.50
|
13.50
|
12.35
|
13.40
|
13.49
|
11.50
|
21,800
|
|
|
6/6/2022
|
+0.05 / +0.38%
|
13.05
|
13.70
|
13.00
|
13.10
|
13.22
|
11.24
|
1,000
|
|
|
6/3/2022
|
-0.55 / -4.04%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
11.20
|
100
|
|
|
6/2/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.67
|
900
|
|
|
6/1/2022
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.64
|
11.67
|
1,400
|
|
|
5/31/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.76
|
1,100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.76
|
5,900
|
|
|
5/27/2022
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
11.76
|
200
|
|
|
5/26/2022
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
11.67
|
4,500
|
|
|