|
Closing price on 7/29/2016
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
10 |
| Split-adjusted Price |
8.44 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2016
|
+0.90 / +6.57%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.44
|
10
|
|
|
7/28/2016
|
-0.80 / -5.52%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.86
|
7.92
|
1,010
|
|
|
7/27/2016
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.38
|
8,130
|
|
|
7/26/2016
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.90
|
50
|
|
|
7/25/2016
|
-1.00 / -6.49%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
8.32
|
2,500
|
|
|
7/22/2016
|
-0.10 / -0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.95
|
8.90
|
1,200
|
|
|
7/21/2016
|
+0.70 / +4.73%
|
14.10
|
15.50
|
14.10
|
15.50
|
14.29
|
8.96
|
2,030
|
|
|
7/20/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.56
|
20
|
|
|
7/19/2016
|
+0.30 / +2.07%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
8.56
|
50
|
|
|
7/18/2016
|
-0.80 / -5.23%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
8.38
|
4,150
|
|
|
7/15/2016
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.84
|
210
|
|
|
7/14/2016
|
-3.50 / -18.32%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.65
|
9.02
|
560
|
|
|
7/13/2016
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.08
|
8.49
|
9,050
|
|
|
7/12/2016
|
+0.30 / +1.56%
|
19.20
|
19.70
|
18.90
|
19.50
|
19.25
|
8.67
|
16,160
|
|
|
7/11/2016
|
+0.10 / +0.52%
|
19.00
|
19.50
|
18.80
|
19.20
|
18.89
|
8.54
|
4,340
|
|
|
7/8/2016
|
-0.10 / -0.52%
|
20.30
|
20.30
|
19.10
|
19.10
|
19.44
|
8.49
|
79,060
|
|
|
7/7/2016
|
+1.20 / +6.67%
|
19.20
|
19.20
|
18.00
|
19.20
|
19.14
|
8.54
|
7,210
|
|
|
7/6/2016
|
+0.40 / +2.27%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.43
|
8.00
|
12,640
|
|
|
7/5/2016
|
+1.10 / +6.67%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
7.83
|
5,550
|
|
|
7/4/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.34
|
0
|
|
|
7/1/2016
|
-1.00 / -5.71%
|
16.60
|
18.70
|
16.50
|
16.50
|
16.67
|
7.34
|
720
|
|
|
6/30/2016
|
0.00 / 0.00%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.67
|
7.78
|
420
|
|
|
6/29/2016
|
-0.20 / -1.13%
|
18.90
|
18.90
|
17.50
|
17.50
|
17.61
|
7.78
|
3,010
|
|
|
6/28/2016
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.87
|
0
|
|
|
6/27/2016
|
+1.10 / +6.63%
|
16.00
|
17.70
|
16.00
|
17.70
|
16.85
|
7.87
|
150
|
|
|
6/24/2016
|
-1.20 / -6.74%
|
17.80
|
19.00
|
16.60
|
16.60
|
17.80
|
7.38
|
5,180
|
|
|
6/23/2016
|
+0.60 / +3.49%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
7.92
|
110
|
|
|
6/22/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.65
|
0
|
|
|
6/21/2016
|
+1.00 / +6.17%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
7.65
|
1,310
|
|
|
6/20/2016
|
-0.60 / -3.57%
|
16.10
|
17.90
|
16.00
|
16.20
|
16.67
|
7.20
|
660
|
|
|