|
Closing price on 7/27/2021
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.75 |
| Volume |
3,500 |
| Split-adjusted Price |
9.01 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.75
|
10.80
|
10.80
|
9.01
|
3,500
|
|
|
7/26/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
1,000
|
|
|
7/23/2021
|
+0.65 / +6.40%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.01
|
100
|
|
|
7/22/2021
|
-0.60 / -5.58%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.47
|
100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
8.97
|
0
|
|
|
7/20/2021
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
8.97
|
100
|
|
|
7/19/2021
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
8.39
|
0
|
|
|
7/16/2021
|
+0.62 / +6.57%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
8.39
|
100
|
|
|
7/15/2021
|
0.00 / 0.00%
|
9.43
|
9.43
|
9.43
|
9.43
|
9.43
|
7.87
|
0
|
|
|
7/14/2021
|
-0.57 / -5.70%
|
9.43
|
9.43
|
9.43
|
9.43
|
9.43
|
7.87
|
100
|
|
|
7/13/2021
|
-0.35 / -3.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.34
|
100
|
|
|
7/12/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.18
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.18
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.18
|
0
|
|
|
7/7/2021
|
-0.65 / -5.91%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.18
|
100
|
|
|
7/6/2021
|
+0.20 / +1.85%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
8.69
|
1,700
|
|
|
7/5/2021
|
-0.15 / -1.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.53
|
200
|
|
|
7/2/2021
|
+0.35 / +3.30%
|
10.85
|
10.95
|
10.85
|
10.95
|
10.95
|
8.65
|
4,100
|
|
|
7/1/2021
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.37
|
100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.45
|
0
|
|
|
6/29/2021
|
-0.30 / -2.73%
|
10.25
|
11.00
|
10.25
|
10.70
|
10.90
|
8.45
|
29,000
|
|
|
6/28/2021
|
+0.65 / +6.28%
|
10.35
|
11.00
|
9.95
|
11.00
|
10.35
|
8.69
|
1,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.18
|
0
|
|
|
6/24/2021
|
+0.64 / +6.59%
|
9.82
|
10.35
|
9.82
|
10.35
|
10.00
|
8.18
|
1,200
|
|
|
6/23/2021
|
-0.49 / -4.80%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
7.67
|
500
|
|
|
6/22/2021
|
-0.15 / -1.45%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.83
|
8.06
|
1,200
|
|
|
6/21/2021
|
-0.55 / -5.05%
|
10.85
|
10.85
|
10.25
|
10.35
|
10.63
|
8.18
|
1,600
|
|
|
6/18/2021
|
+0.45 / +4.31%
|
10.85
|
10.90
|
10.05
|
10.90
|
10.85
|
8.61
|
5,000
|
|
|
6/17/2021
|
+0.65 / +6.63%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.26
|
800
|
|
|
6/16/2021
|
+0.15 / +1.55%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.74
|
1,500
|
|
|