|
Closing price on 7/21/2022
|
|
| Open |
13.15 |
| High |
13.15 |
| Low |
13.15 |
| Volume |
200 |
| Split-adjusted Price |
11.41 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
-0.85 / -6.07%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
11.41
|
200
|
|
|
7/20/2022
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.99
|
12.15
|
500
|
|
|
7/19/2022
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.15
|
100
|
|
|
7/18/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.02
|
100
|
|
|
7/15/2022
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.55
|
15.00
|
15.00
|
13.02
|
126,600
|
|
|
7/14/2022
|
+0.55 / +3.91%
|
13.90
|
14.60
|
13.90
|
14.60
|
14.22
|
12.67
|
5,600
|
|
|
7/13/2022
|
+0.80 / +6.04%
|
13.25
|
14.05
|
13.25
|
14.05
|
14.01
|
12.19
|
4,200
|
|
|
7/12/2022
|
-0.80 / -5.69%
|
13.95
|
14.50
|
13.25
|
13.25
|
14.15
|
11.50
|
2,600
|
|
|
7/11/2022
|
-0.55 / -3.77%
|
14.05
|
14.10
|
14.05
|
14.05
|
14.07
|
12.19
|
1,300
|
|
|
7/8/2022
|
+0.35 / +2.46%
|
14.20
|
14.60
|
13.35
|
14.60
|
14.03
|
12.67
|
3,900
|
|
|
7/7/2022
|
+0.90 / +6.74%
|
12.85
|
14.25
|
12.55
|
14.25
|
13.71
|
12.37
|
37,100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
13.35
|
13.65
|
13.35
|
13.50
|
13.49
|
11.59
|
7,400
|
|
|
7/5/2022
|
+0.10 / +0.75%
|
13.95
|
13.95
|
13.50
|
13.50
|
13.61
|
11.59
|
9,500
|
|
|
7/4/2022
|
+0.85 / +6.77%
|
13.40
|
13.40
|
12.55
|
13.40
|
13.19
|
11.50
|
400
|
|
|
7/1/2022
|
+0.80 / +6.81%
|
11.15
|
12.55
|
11.15
|
12.55
|
12.35
|
10.77
|
12,200
|
|
|
6/30/2022
|
+0.05 / +0.43%
|
12.45
|
12.50
|
11.75
|
11.75
|
12.31
|
10.08
|
500
|
|
|
6/29/2022
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.04
|
100
|
|
|
6/28/2022
|
+0.25 / +2.19%
|
12.00
|
12.15
|
11.55
|
11.65
|
12.10
|
10.00
|
2,800
|
|
|
6/27/2022
|
-0.45 / -3.80%
|
12.25
|
12.50
|
11.35
|
11.40
|
12.35
|
9.78
|
1,800
|
|
|
6/24/2022
|
+0.35 / +3.04%
|
11.55
|
11.85
|
11.50
|
11.85
|
11.52
|
10.17
|
2,000
|
|
|
6/23/2022
|
+0.55 / +5.02%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.12
|
9.87
|
3,100
|
|
|
6/22/2022
|
-0.05 / -0.45%
|
10.55
|
10.95
|
10.50
|
10.95
|
10.70
|
9.40
|
700
|
|
|
6/21/2022
|
-0.30 / -2.65%
|
11.00
|
12.00
|
11.00
|
11.00
|
11.06
|
9.44
|
1,700
|
|
|
6/20/2022
|
-0.10 / -0.88%
|
11.70
|
11.75
|
11.30
|
11.30
|
11.54
|
9.70
|
2,500
|
|
|
6/17/2022
|
-0.50 / -4.20%
|
12.00
|
12.50
|
11.25
|
11.40
|
12.04
|
9.78
|
22,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.89
|
10.21
|
3,500
|
|
|
6/15/2022
|
-0.85 / -6.67%
|
11.95
|
13.15
|
11.90
|
11.90
|
12.02
|
10.21
|
5,500
|
|
|
6/14/2022
|
-0.05 / -0.39%
|
12.75
|
12.80
|
11.95
|
12.75
|
12.06
|
10.94
|
4,800
|
|
|
6/13/2022
|
-0.85 / -6.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.99
|
100
|
|
|
6/10/2022
|
+0.25 / +1.87%
|
12.65
|
13.85
|
12.50
|
13.65
|
12.72
|
11.71
|
9,500
|
|
|