|
Closing price on 7/16/2025
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.90 |
| Volume |
0 |
| Split-adjusted Price |
19.90 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
18.60
|
19.90
|
19.02
|
19.90
|
3,900
|
|
|
7/14/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
7/11/2025
|
+0.40 / +2.05%
|
19.20
|
19.95
|
19.20
|
19.90
|
19.86
|
19.90
|
1,700
|
|
|
7/10/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
7/9/2025
|
0.00 / 0.00%
|
19.50
|
19.85
|
19.20
|
19.50
|
19.39
|
19.50
|
1,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
7/7/2025
|
0.00 / 0.00%
|
18.95
|
19.50
|
18.90
|
19.50
|
18.99
|
19.50
|
14,400
|
|
|
7/4/2025
|
-0.10 / -0.51%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.02
|
19.50
|
2,100
|
|
|
7/3/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.55
|
19.60
|
19.60
|
19.60
|
4,400
|
|
|
7/2/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.60
|
19.70
|
19.70
|
19.70
|
7,100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
18.65
|
19.70
|
18.65
|
19.70
|
19.47
|
19.70
|
500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
19.65
|
19.70
|
19.65
|
19.70
|
19.70
|
19.70
|
3,800
|
|
|
6/27/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
19.75
|
19.80
|
19.75
|
19.80
|
19.78
|
19.80
|
200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/24/2025
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1,000
|
|
|
6/23/2025
|
+0.55 / +2.83%
|
19.45
|
20.00
|
19.45
|
20.00
|
19.66
|
20.00
|
400
|
|
|
6/20/2025
|
+0.80 / +4.29%
|
19.40
|
19.45
|
18.90
|
19.45
|
19.36
|
19.45
|
7,400
|
|
|
6/19/2025
|
-1.35 / -6.75%
|
19.00
|
19.90
|
18.65
|
18.65
|
19.41
|
18.65
|
1,800
|
|
|
6/18/2025
|
-0.15 / -0.74%
|
18.90
|
20.00
|
18.90
|
20.00
|
19.26
|
20.00
|
3,800
|
|
|
6/17/2025
|
-0.15 / -0.74%
|
19.00
|
20.20
|
18.90
|
20.15
|
18.92
|
20.15
|
33,200
|
|
|
6/16/2025
|
-0.05 / -0.25%
|
19.00
|
20.30
|
18.95
|
20.30
|
19.06
|
20.30
|
3,300
|
|
|
6/13/2025
|
-0.15 / -0.73%
|
19.10
|
20.35
|
19.10
|
20.35
|
19.73
|
20.35
|
200
|
|
|
6/12/2025
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.44
|
20.50
|
13,500
|
|
|
6/11/2025
|
-0.10 / -0.49%
|
20.55
|
20.55
|
19.90
|
20.50
|
20.37
|
20.50
|
10,300
|
|
|
6/10/2025
|
+0.25 / +1.23%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
|
|
6/9/2025
|
-0.15 / -0.73%
|
19.10
|
20.35
|
19.10
|
20.35
|
19.73
|
20.35
|
200
|
|
|
6/6/2025
|
-0.25 / -1.20%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
900
|
|
|
6/5/2025
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
0
|
|
|