|
Closing price on 7/13/2015
|
|
| Open |
16.50 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
6,930 |
| Split-adjusted Price |
6.88 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
+0.50 / +3.03%
|
16.50
|
17.10
|
16.00
|
17.00
|
16.16
|
6.88
|
6,930
|
|
|
7/10/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.51
|
6.68
|
5,110
|
|
|
7/9/2015
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
10
|
|
|
7/8/2015
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
1,000
|
|
|
7/7/2015
|
-0.20 / -1.19%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.74
|
6.72
|
6,570
|
|
|
7/6/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.80
|
0
|
|
|
7/3/2015
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.95
|
6.80
|
7,080
|
|
|
7/2/2015
|
+0.50 / +3.01%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.92
|
10
|
|
|
7/1/2015
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.72
|
100
|
|
|
6/30/2015
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.70
|
6.32
|
7,580
|
|
|
6/29/2015
|
-1.10 / -6.29%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
6.64
|
2,930
|
|
|
6/26/2015
|
-1.20 / -6.42%
|
19.10
|
19.10
|
17.50
|
17.50
|
17.95
|
7.08
|
8,080
|
|
|
6/25/2015
|
+1.20 / +6.86%
|
18.60
|
18.70
|
18.00
|
18.70
|
18.51
|
7.57
|
2,810
|
|
|
6/24/2015
|
-0.90 / -4.89%
|
19.00
|
19.60
|
17.50
|
17.50
|
18.77
|
7.08
|
5,060
|
|
|
6/23/2015
|
+18.40 / +0.00%
|
24.00
|
24.00
|
18.40
|
18.40
|
23.93
|
7.45
|
3,510
|
|
|