Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.78	0
7/11/2024	-0.30 / -2.19%	14.35	14.35	13.40	13.40	13.88	12.78	200
7/10/2024	-0.30 / -2.14%	14.05	14.05	13.70	13.70	14.00	13.07	5,200
7/9/2024	+0.35 / +2.56%	14.00	14.00	14.00	14.00	14.00	13.35	200
7/8/2024	+0.10 / +0.74%	13.65	13.65	13.65	13.65	13.65	13.02	200
7/5/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	12.92	600
7/4/2024	+0.70 / +5.45%	13.55	13.55	13.55	13.55	13.55	12.92	100
7/3/2024	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	12.26	0
7/2/2024	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	12.26	0
7/1/2024	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	12.26	0
6/28/2024	+0.05 / +0.39%	12.85	12.85	12.85	12.85	12.85	12.26	300
6/27/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.21	0
6/26/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.21	0
6/25/2024	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	12.21	100
6/24/2024	-0.60 / -4.29%	13.30	13.40	13.30	13.40	13.33	12.78	4,500
6/21/2024	-0.15 / -1.06%	13.95	14.00	13.95	14.00	14.00	13.35	2,600
6/20/2024	+0.85 / +6.39%	14.15	14.15	14.15	14.15	14.15	13.49	100
6/19/2024	-0.20 / -1.48%	12.90	14.05	12.90	13.30	13.62	12.68	1,600
6/18/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.88	0
6/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.88	1,200
6/14/2024	-0.25 / -1.82%	13.50	13.50	13.50	13.50	13.50	12.88	1,600
6/13/2024	0.00 / 0.00%	13.75	14.30	13.75	13.75	13.97	13.11	2,500
6/12/2024	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.11	900
6/11/2024	+0.10 / +0.73%	13.75	13.75	13.75	13.75	13.75	13.11	1,900
6/10/2024	+0.85 / +6.64%	13.00	13.65	13.00	13.65	13.20	13.02	2,600
6/7/2024	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.75	12.21	2,100
6/6/2024	-0.65 / -4.85%	13.85	13.85	12.75	12.75	13.75	12.16	2,100
6/5/2024	-0.10 / -0.74%	12.75	13.40	12.75	13.40	13.04	12.78	500
6/4/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.88	200
6/3/2024	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	12.88	600

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%