|
Closing price on 7/1/2015
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
100 |
| Split-adjusted Price |
6.72 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.72
|
100
|
|
|
6/30/2015
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.70
|
6.32
|
7,580
|
|
|
6/29/2015
|
-1.10 / -6.29%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
6.64
|
2,930
|
|
|
6/26/2015
|
-1.20 / -6.42%
|
19.10
|
19.10
|
17.50
|
17.50
|
17.95
|
7.08
|
8,080
|
|
|
6/25/2015
|
+1.20 / +6.86%
|
18.60
|
18.70
|
18.00
|
18.70
|
18.51
|
7.57
|
2,810
|
|
|
6/24/2015
|
-0.90 / -4.89%
|
19.00
|
19.60
|
17.50
|
17.50
|
18.77
|
7.08
|
5,060
|
|
|
6/23/2015
|
+18.40 / +0.00%
|
24.00
|
24.00
|
18.40
|
18.40
|
23.93
|
7.45
|
3,510
|
|
|