|
Closing price on 6/29/2021
|
|
| Open |
10.25 |
| High |
11.00 |
| Low |
10.25 |
| Volume |
29,000 |
| Split-adjusted Price |
8.45 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2021
|
-0.30 / -2.73%
|
10.25
|
11.00
|
10.25
|
10.70
|
10.90
|
8.45
|
29,000
|
|
|
6/28/2021
|
+0.65 / +6.28%
|
10.35
|
11.00
|
9.95
|
11.00
|
10.35
|
8.69
|
1,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.18
|
0
|
|
|
6/24/2021
|
+0.64 / +6.59%
|
9.82
|
10.35
|
9.82
|
10.35
|
10.00
|
8.18
|
1,200
|
|
|
6/23/2021
|
-0.49 / -4.80%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
7.67
|
500
|
|
|
6/22/2021
|
-0.15 / -1.45%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.83
|
8.06
|
1,200
|
|
|
6/21/2021
|
-0.55 / -5.05%
|
10.85
|
10.85
|
10.25
|
10.35
|
10.63
|
8.18
|
1,600
|
|
|
6/18/2021
|
+0.45 / +4.31%
|
10.85
|
10.90
|
10.05
|
10.90
|
10.85
|
8.61
|
5,000
|
|
|
6/17/2021
|
+0.65 / +6.63%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.26
|
800
|
|
|
6/16/2021
|
+0.15 / +1.55%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.74
|
1,500
|
|
|
6/15/2021
|
-0.65 / -6.31%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
7.62
|
500
|
|
|
6/14/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.14
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.14
|
900
|
|
|
6/10/2021
|
-0.55 / -5.07%
|
10.80
|
10.85
|
10.20
|
10.30
|
10.20
|
8.14
|
800
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.57
|
0
|
|
|
6/8/2021
|
+0.40 / +3.83%
|
10.45
|
10.85
|
10.20
|
10.85
|
10.81
|
8.57
|
3,700
|
|
|
6/7/2021
|
+0.20 / +1.95%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.00
|
8.26
|
200
|
|
|
6/4/2021
|
-0.40 / -3.76%
|
10.65
|
10.70
|
10.25
|
10.25
|
10.70
|
8.10
|
4,200
|
|
|
6/3/2021
|
+0.55 / +5.45%
|
10.10
|
10.65
|
10.10
|
10.65
|
10.10
|
8.41
|
1,100
|
|
|
6/2/2021
|
-0.10 / -0.98%
|
10.05
|
10.10
|
10.05
|
10.10
|
10.08
|
7.98
|
200
|
|
|
6/1/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.06
|
500
|
|
|
5/31/2021
|
-0.70 / -6.42%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.15
|
8.06
|
700
|
|
|
5/28/2021
|
-0.70 / -6.03%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
8.61
|
6,900
|
|
|
5/27/2021
|
+0.45 / +4.04%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.16
|
100
|
|
|
5/26/2021
|
+0.15 / +1.36%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
8.81
|
100
|
|
|
5/25/2021
|
+0.05 / +0.46%
|
10.30
|
11.65
|
10.30
|
11.00
|
11.65
|
8.69
|
600
|
|
|
5/24/2021
|
+0.70 / +6.83%
|
10.25
|
10.95
|
10.00
|
10.95
|
10.00
|
8.65
|
700
|
|
|
5/21/2021
|
+0.63 / +6.55%
|
10.00
|
10.25
|
10.00
|
10.25
|
10.00
|
8.10
|
1,600
|
|
|
5/20/2021
|
-0.63 / -6.15%
|
9.61
|
9.62
|
9.61
|
9.62
|
9.62
|
7.60
|
300
|
|
|
5/19/2021
|
-0.65 / -5.96%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.10
|
100
|
|
|