|
Closing price on 6/27/2018
|
|
| Open |
10.80 |
| High |
10.85 |
| Low |
9.47 |
| Volume |
1,730 |
| Split-adjusted Price |
6.75 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
-0.50 / -4.93%
|
10.80
|
10.85
|
9.47
|
9.65
|
10.19
|
6.75
|
1,730
|
|
|
6/26/2018
|
+0.65 / +6.84%
|
10.15
|
10.15
|
9.90
|
10.15
|
10.09
|
7.10
|
420
|
|
|
6/25/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.64
|
20
|
|
|
6/22/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.64
|
100
|
|
|
6/21/2018
|
+0.13 / +1.39%
|
10.00
|
10.00
|
9.38
|
9.50
|
9.72
|
6.64
|
440
|
|
|
6/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.35
|
9.37
|
9.68
|
6.55
|
760
|
|
|
6/19/2018
|
-0.16 / -1.68%
|
9.80
|
9.80
|
9.37
|
9.37
|
9.59
|
6.55
|
180
|
|
|
6/18/2018
|
-0.28 / -2.85%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
6.66
|
110
|
|
|
6/15/2018
|
-0.29 / -2.87%
|
10.70
|
10.80
|
9.80
|
9.81
|
10.71
|
6.86
|
1,400
|
|
|
6/14/2018
|
+0.35 / +3.59%
|
9.75
|
10.10
|
9.75
|
10.10
|
9.93
|
7.06
|
80
|
|
|
6/13/2018
|
-0.75 / -7.14%
|
10.40
|
10.40
|
9.75
|
9.75
|
10.00
|
6.82
|
300
|
|
|
6/12/2018
|
-0.50 / -4.55%
|
10.60
|
11.70
|
10.50
|
10.50
|
11.11
|
6.85
|
540
|
|
|
6/11/2018
|
+0.70 / +6.80%
|
10.45
|
11.00
|
10.45
|
11.00
|
10.73
|
7.18
|
1,090
|
|
|
6/8/2018
|
-0.70 / -6.36%
|
10.60
|
11.70
|
10.30
|
10.30
|
10.73
|
6.72
|
60
|
|
|
6/7/2018
|
+0.65 / +6.28%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.18
|
1,430
|
|
|
6/6/2018
|
+0.05 / +0.49%
|
9.61
|
10.80
|
9.61
|
10.35
|
10.09
|
6.75
|
130
|
|
|
6/5/2018
|
+0.05 / +0.49%
|
10.15
|
10.80
|
10.00
|
10.30
|
10.31
|
6.72
|
1,280
|
|
|
6/4/2018
|
+0.15 / +1.49%
|
10.70
|
10.70
|
10.25
|
10.25
|
10.48
|
6.69
|
110
|
|
|
6/1/2018
|
-0.70 / -6.48%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.55
|
6.59
|
100
|
|
|
5/31/2018
|
+0.70 / +6.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.60
|
7.05
|
4,310
|
|
|
5/30/2018
|
+0.10 / +1.00%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.40
|
6.59
|
250
|
|
|
5/29/2018
|
-0.75 / -6.98%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.42
|
6.53
|
4,320
|
|
|
5/28/2018
|
+0.70 / +6.97%
|
9.41
|
10.75
|
9.41
|
10.75
|
10.68
|
7.01
|
1,030
|
|
|
5/25/2018
|
-0.70 / -6.51%
|
10.00
|
11.10
|
10.00
|
10.05
|
10.05
|
6.56
|
40
|
|
|
5/24/2018
|
+0.70 / +6.97%
|
10.05
|
10.75
|
10.00
|
10.75
|
10.39
|
7.01
|
650
|
|
|
5/23/2018
|
-0.70 / -6.51%
|
11.25
|
11.25
|
10.05
|
10.05
|
10.91
|
6.56
|
550
|
|
|
5/22/2018
|
+0.70 / +6.97%
|
10.75
|
10.75
|
9.40
|
10.75
|
10.75
|
7.01
|
11,070
|
|
|
5/21/2018
|
+0.65 / +6.91%
|
9.50
|
10.05
|
9.50
|
10.05
|
9.78
|
6.56
|
120
|
|
|
5/18/2018
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.13
|
130
|
|
|
5/17/2018
|
+0.19 / +2.02%
|
10.05
|
10.05
|
9.60
|
9.60
|
9.60
|
6.26
|
20
|
|
|