Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/24/2024	-0.60 / -4.29%	13.30	13.40	13.30	13.40	13.33	13.40	4,500
6/21/2024	-0.15 / -1.06%	13.95	14.00	13.95	14.00	14.00	14.00	2,600
6/20/2024	+0.85 / +6.39%	14.15	14.15	14.15	14.15	14.15	14.15	100
6/19/2024	-0.20 / -1.48%	12.90	14.05	12.90	13.30	13.62	13.30	1,600
6/18/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,200
6/14/2024	-0.25 / -1.82%	13.50	13.50	13.50	13.50	13.50	13.50	1,600
6/13/2024	0.00 / 0.00%	13.75	14.30	13.75	13.75	13.97	13.75	2,500
6/12/2024	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.75	900
6/11/2024	+0.10 / +0.73%	13.75	13.75	13.75	13.75	13.75	13.75	1,900
6/10/2024	+0.85 / +6.64%	13.00	13.65	13.00	13.65	13.20	13.65	2,600
6/7/2024	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.75	12.80	2,100
6/6/2024	-0.65 / -4.85%	13.85	13.85	12.75	12.75	13.75	12.75	2,100
6/5/2024	-0.10 / -0.74%	12.75	13.40	12.75	13.40	13.04	13.40	500
6/4/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
6/3/2024	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	13.50	600
5/31/2024	+0.40 / +2.96%	13.95	13.95	12.90	13.90	13.19	13.90	700
5/30/2024	-0.80 / -5.59%	14.30	14.35	13.50	13.50	13.79	13.50	4,500
5/29/2024	-0.15 / -0.97%	15.30	15.30	14.65	15.30	15.25	14.30	3,300
5/28/2024	+0.40 / +2.66%	15.05	15.90	14.95	15.45	15.12	14.44	6,400
5/27/2024	-0.20 / -1.31%	15.25	15.25	14.50	15.05	14.90	14.07	1,000
5/24/2024	-0.05 / -0.33%	15.30	15.30	15.25	15.25	15.29	14.25	3,000
5/23/2024	+1.00 / +6.99%	14.50	15.30	14.50	15.30	14.89	14.30	15,700
5/22/2024	0.00 / 0.00%	14.30	14.30	13.30	14.30	14.11	13.37	2,200
5/21/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.37	200
5/20/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.37	0
5/17/2024	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.25	13.37	800
5/16/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.99	100
5/15/2024	-0.30 / -2.11%	13.80	13.90	13.80	13.90	13.85	12.99	5,400

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%