|
Closing price on 6/24/2016
|
|
| Open |
17.80 |
| High |
19.00 |
| Low |
16.60 |
| Volume |
5,180 |
| Split-adjusted Price |
7.38 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2016
|
-1.20 / -6.74%
|
17.80
|
19.00
|
16.60
|
16.60
|
17.80
|
7.38
|
5,180
|
|
|
6/23/2016
|
+0.60 / +3.49%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
7.92
|
110
|
|
|
6/22/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.65
|
0
|
|
|
6/21/2016
|
+1.00 / +6.17%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
7.65
|
1,310
|
|
|
6/20/2016
|
-0.60 / -3.57%
|
16.10
|
17.90
|
16.00
|
16.20
|
16.67
|
7.20
|
660
|
|
|
6/17/2016
|
-1.10 / -6.15%
|
17.90
|
17.90
|
16.80
|
16.80
|
17.43
|
7.47
|
1,090
|
|
|
6/16/2016
|
-0.90 / -4.79%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.96
|
200
|
|
|
6/15/2016
|
+1.00 / +5.62%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.18
|
8.36
|
330
|
|
|
6/14/2016
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.92
|
10
|
|
|
6/13/2016
|
-1.20 / -6.70%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.73
|
7.43
|
1,280
|
|
|
6/10/2016
|
-1.30 / -6.77%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.96
|
510
|
|
|
6/9/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.54
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.54
|
0
|
|
|
6/7/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.54
|
0
|
|
|
6/6/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.54
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.54
|
0
|
|
|
6/2/2016
|
+1.20 / +6.67%
|
18.10
|
19.20
|
18.10
|
19.20
|
18.65
|
8.54
|
240
|
|
|
6/1/2016
|
+0.20 / +1.12%
|
17.90
|
18.00
|
16.60
|
18.00
|
17.65
|
8.00
|
850
|
|
|
5/31/2016
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.92
|
30
|
|
|
5/30/2016
|
+0.50 / +3.09%
|
16.70
|
16.70
|
15.80
|
16.70
|
16.28
|
7.43
|
430
|
|
|
5/27/2016
|
-0.80 / -4.71%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.60
|
6.98
|
1,000
|
|
|
5/26/2016
|
-0.70 / -3.95%
|
18.90
|
18.90
|
17.00
|
17.00
|
17.17
|
7.33
|
220
|
|
|
5/25/2016
|
-1.30 / -6.84%
|
20.00
|
20.00
|
17.70
|
17.70
|
17.88
|
7.63
|
1,510
|
|
|
5/24/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.19
|
0
|
|
|
5/23/2016
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.19
|
10
|
|
|
5/20/2016
|
-0.50 / -2.63%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.01
|
7.97
|
12,440
|
|
|
5/19/2016
|
+0.20 / +1.06%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.30
|
8.19
|
3,770
|
|
|
5/18/2016
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.10
|
210
|
|
|
5/17/2016
|
+1.10 / +6.67%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.30
|
7.58
|
380
|
|
|
5/16/2016
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
1,100
|
|
|