|
Closing price on 6/17/2022
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
11.25 |
| Volume |
22,000 |
| Split-adjusted Price |
9.78 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.50 / -4.20%
|
12.00
|
12.50
|
11.25
|
11.40
|
12.04
|
9.78
|
22,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.89
|
10.21
|
3,500
|
|
|
6/15/2022
|
-0.85 / -6.67%
|
11.95
|
13.15
|
11.90
|
11.90
|
12.02
|
10.21
|
5,500
|
|
|
6/14/2022
|
-0.05 / -0.39%
|
12.75
|
12.80
|
11.95
|
12.75
|
12.06
|
10.94
|
4,800
|
|
|
6/13/2022
|
-0.85 / -6.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.99
|
100
|
|
|
6/10/2022
|
+0.25 / +1.87%
|
12.65
|
13.85
|
12.50
|
13.65
|
12.72
|
11.71
|
9,500
|
|
|
6/9/2022
|
+0.05 / +0.37%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.36
|
11.50
|
1,400
|
|
|
6/8/2022
|
-0.05 / -0.37%
|
13.40
|
13.40
|
12.85
|
13.35
|
13.01
|
11.46
|
6,500
|
|
|
6/7/2022
|
+0.30 / +2.29%
|
13.50
|
13.50
|
12.35
|
13.40
|
13.49
|
11.50
|
21,800
|
|
|
6/6/2022
|
+0.05 / +0.38%
|
13.05
|
13.70
|
13.00
|
13.10
|
13.22
|
11.24
|
1,000
|
|
|
6/3/2022
|
-0.55 / -4.04%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
11.20
|
100
|
|
|
6/2/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.67
|
900
|
|
|
6/1/2022
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.64
|
11.67
|
1,400
|
|
|
5/31/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.76
|
1,100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.76
|
5,900
|
|
|
5/27/2022
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
11.76
|
200
|
|
|
5/26/2022
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
11.67
|
4,500
|
|
|
5/25/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.59
|
300
|
|
|
5/24/2022
|
-0.45 / -3.23%
|
13.90
|
13.95
|
13.50
|
13.50
|
13.87
|
11.59
|
600
|
|
|
5/23/2022
|
+0.40 / +2.95%
|
13.40
|
13.95
|
13.40
|
13.95
|
13.52
|
11.97
|
700
|
|
|
5/20/2022
|
-0.45 / -3.21%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
11.63
|
700
|
|
|
5/19/2022
|
+0.60 / +4.48%
|
13.60
|
14.30
|
13.60
|
14.00
|
13.75
|
12.02
|
5,000
|
|
|
5/18/2022
|
-0.10 / -0.74%
|
13.35
|
13.85
|
13.35
|
13.40
|
13.42
|
11.50
|
800
|
|
|
5/17/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.59
|
10,300
|
|
|
5/16/2022
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.47
|
11.59
|
10,300
|
|
|
5/13/2022
|
+0.50 / +3.73%
|
13.00
|
13.90
|
12.55
|
13.90
|
13.00
|
11.93
|
2,000
|
|
|
5/12/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.38
|
11.50
|
500
|
|
|
5/11/2022
|
+0.15 / +1.13%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.74
|
11.50
|
7,300
|
|
|
5/10/2022
|
-0.50 / -3.64%
|
12.90
|
14.70
|
12.90
|
13.25
|
13.22
|
11.37
|
1,700
|
|
|
5/9/2022
|
-0.50 / -3.51%
|
15.00
|
15.20
|
13.75
|
13.75
|
14.64
|
11.80
|
7,200
|
|
|