|
Closing price on 6/11/2025
|
|
| Open |
20.55 |
| High |
20.55 |
| Low |
19.90 |
| Volume |
10,300 |
| Split-adjusted Price |
20.50 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
-0.10 / -0.49%
|
20.55
|
20.55
|
19.90
|
20.50
|
20.37
|
20.50
|
10,300
|
|
|
6/10/2025
|
+0.25 / +1.23%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
|
|
6/9/2025
|
-0.15 / -0.73%
|
19.10
|
20.35
|
19.10
|
20.35
|
19.73
|
20.35
|
200
|
|
|
6/6/2025
|
-0.25 / -1.20%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
900
|
|
|
6/5/2025
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
0
|
|
|
6/4/2025
|
-0.25 / -1.19%
|
19.55
|
20.75
|
19.55
|
20.75
|
19.95
|
20.75
|
300
|
|
|
6/3/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
|
6/2/2025
|
+1.30 / +6.60%
|
19.70
|
21.00
|
18.90
|
21.00
|
19.67
|
21.00
|
9,000
|
|
|
5/30/2025
|
-1.15 / -5.52%
|
19.70
|
20.70
|
19.70
|
19.70
|
19.90
|
19.70
|
500
|
|
|
5/29/2025
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.85
|
20.85
|
20.94
|
20.85
|
1,300
|
|
|
5/27/2025
|
+0.70 / +3.47%
|
21.00
|
21.00
|
20.85
|
20.85
|
20.90
|
20.85
|
2,300
|
|
|
5/26/2025
|
+0.15 / +0.75%
|
20.00
|
20.15
|
20.00
|
20.15
|
20.00
|
20.15
|
10,200
|
|
|
5/23/2025
|
-0.60 / -2.91%
|
19.70
|
20.00
|
19.65
|
20.00
|
19.75
|
20.00
|
4,700
|
|
|
5/22/2025
|
-0.10 / -0.46%
|
22.05
|
22.05
|
20.70
|
21.60
|
21.50
|
20.60
|
1,700
|
|
|
5/21/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
20.70
|
800
|
|
|
5/20/2025
|
+1.00 / +4.83%
|
20.80
|
21.70
|
20.70
|
21.70
|
20.71
|
20.70
|
23,400
|
|
|
5/19/2025
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.69
|
19.74
|
1,600
|
|
|
5/16/2025
|
0.00 / 0.00%
|
20.60
|
21.00
|
20.30
|
20.70
|
20.53
|
19.74
|
6,800
|
|
|
5/15/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.70
|
20.70
|
20.74
|
19.74
|
7,900
|
|
|
5/14/2025
|
+1.35 / +6.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.74
|
3,500
|
|
|
5/13/2025
|
-1.15 / -5.61%
|
20.50
|
21.00
|
19.35
|
19.35
|
20.46
|
18.45
|
7,700
|
|
|
5/12/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.55
|
7,300
|
|
|
5/9/2025
|
+0.20 / +0.99%
|
20.30
|
21.00
|
20.30
|
20.50
|
20.48
|
19.55
|
6,900
|
|
|
5/8/2025
|
-0.70 / -3.33%
|
19.80
|
20.30
|
19.80
|
20.30
|
20.13
|
19.36
|
300
|
|
|
5/7/2025
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.20
|
21.00
|
20.68
|
20.03
|
11,600
|
|
|
5/6/2025
|
+0.70 / +3.45%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.45
|
20.03
|
11,900
|
|
|
5/5/2025
|
+1.30 / +6.84%
|
19.50
|
20.30
|
19.50
|
20.30
|
19.83
|
19.36
|
10,500
|
|
|
4/29/2025
|
-1.00 / -5.00%
|
19.50
|
20.00
|
19.00
|
19.00
|
19.55
|
18.12
|
16,200
|
|
|
4/28/2025
|
-0.80 / -3.85%
|
22.25
|
22.25
|
19.45
|
20.00
|
20.89
|
19.07
|
15,300
|
|
|