Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.76	1,100
5/30/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.76	5,900
5/27/2022	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.65	11.76	200
5/26/2022	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.51	11.67	4,500
5/25/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.59	300
5/24/2022	-0.45 / -3.23%	13.90	13.95	13.50	13.50	13.87	11.59	600
5/23/2022	+0.40 / +2.95%	13.40	13.95	13.40	13.95	13.52	11.97	700
5/20/2022	-0.45 / -3.21%	13.55	13.55	13.55	13.55	13.55	11.63	700
5/19/2022	+0.60 / +4.48%	13.60	14.30	13.60	14.00	13.75	12.02	5,000
5/18/2022	-0.10 / -0.74%	13.35	13.85	13.35	13.40	13.42	11.50	800
5/17/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.59	10,300
5/16/2022	-0.40 / -2.88%	13.50	13.50	13.40	13.50	13.47	11.59	10,300
5/13/2022	+0.50 / +3.73%	13.00	13.90	12.55	13.90	13.00	11.93	2,000
5/12/2022	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.38	11.50	500
5/11/2022	+0.15 / +1.13%	14.10	14.10	13.40	13.40	13.74	11.50	7,300
5/10/2022	-0.50 / -3.64%	12.90	14.70	12.90	13.25	13.22	11.37	1,700
5/9/2022	-0.50 / -3.51%	15.00	15.20	13.75	13.75	14.64	11.80	7,200
5/6/2022	+0.85 / +6.34%	13.50	14.30	13.50	14.25	13.99	12.23	7,400
5/5/2022	+0.15 / +1.13%	13.50	13.50	13.10	13.40	13.35	11.50	11,500
5/4/2022	-0.20 / -1.49%	14.20	14.25	13.20	13.25	13.58	11.37	2,300
4/29/2022	+0.45 / +3.46%	13.00	13.50	13.00	13.45	13.42	11.54	6,100
4/28/2022	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.22	11.16	10,900
4/27/2022	+0.55 / +4.35%	12.65	13.50	12.65	13.20	13.24	11.33	1,700
4/26/2022	-0.35 / -2.69%	12.20	13.80	12.20	12.65	12.78	10.86	600
4/25/2022	-0.50 / -3.70%	14.00	14.00	12.80	13.00	13.33	11.16	5,400
4/22/2022	0.00 / 0.00%	13.95	14.00	13.30	13.50	13.86	11.59	14,800
4/21/2022	-0.40 / -2.88%	13.95	13.95	13.20	13.50	13.81	11.59	6,000
4/20/2022	+0.60 / +4.51%	13.30	14.00	13.30	13.90	13.90	11.93	10,600
4/19/2022	+0.05 / +0.38%	14.00	14.10	13.00	13.30	13.89	11.41	9,900
4/18/2022	-0.80 / -5.69%	14.05	14.05	13.15	13.25	13.68	11.37	10,300

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%