|
Closing price on 5/30/2019
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.30 |
| Volume |
1,093,460 |
| Split-adjusted Price |
7.96 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2019
|
-0.75 / -6.79%
|
11.10
|
11.10
|
10.30
|
10.30
|
10.70
|
7.96
|
1,093,460
|
|
|
5/29/2019
|
+0.70 / +6.76%
|
11.05
|
11.05
|
9.72
|
11.05
|
10.74
|
8.54
|
1,210
|
|
|
5/28/2019
|
+0.64 / +6.59%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.00
|
10
|
|
|
5/27/2019
|
+0.17 / +1.78%
|
10.20
|
10.20
|
9.71
|
9.71
|
10.00
|
7.51
|
100
|
|
|
5/24/2019
|
-0.71 / -6.93%
|
10.15
|
10.95
|
9.54
|
9.54
|
9.76
|
7.38
|
1,230
|
|
|
5/23/2019
|
-0.65 / -5.96%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.93
|
20
|
|
|
5/22/2019
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.43
|
90
|
|
|
5/21/2019
|
+0.64 / +6.69%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.89
|
2,020
|
|
|
5/20/2019
|
+0.62 / +6.94%
|
9.56
|
9.56
|
9.56
|
9.56
|
9.56
|
7.39
|
30
|
|
|
5/17/2019
|
0.00 / 0.00%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
6.91
|
0
|
|
|
5/16/2019
|
0.00 / 0.00%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
6.91
|
0
|
|
|
5/15/2019
|
0.00 / 0.00%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
6.91
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
6.91
|
0
|
|
|
5/13/2019
|
-0.67 / -6.97%
|
10.25
|
10.25
|
8.94
|
8.94
|
9.60
|
6.91
|
140
|
|
|
5/10/2019
|
-0.20 / -2.04%
|
10.45
|
10.45
|
9.61
|
9.61
|
9.61
|
7.43
|
20
|
|
|
5/9/2019
|
-0.69 / -6.57%
|
9.81
|
9.81
|
9.81
|
9.81
|
9.81
|
7.59
|
10
|
|
|
5/8/2019
|
+0.64 / +6.49%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
8.12
|
980
|
|
|
5/7/2019
|
-0.69 / -6.54%
|
11.25
|
11.25
|
9.86
|
9.86
|
10.56
|
7.62
|
110
|
|
|
5/6/2019
|
-0.05 / -0.47%
|
11.30
|
11.30
|
10.50
|
10.55
|
10.69
|
8.16
|
6,080
|
|
|
5/3/2019
|
-0.30 / -2.75%
|
11.65
|
11.65
|
10.60
|
10.60
|
10.60
|
8.20
|
30
|
|
|
5/2/2019
|
-0.30 / -2.68%
|
11.95
|
11.95
|
10.90
|
10.90
|
10.90
|
8.43
|
30
|
|
|
4/26/2019
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.11
|
8.66
|
630
|
|
|
4/25/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.50
|
8.12
|
30
|
|
|
4/24/2019
|
-0.45 / -4.11%
|
10.30
|
10.80
|
10.30
|
10.50
|
10.48
|
8.12
|
60
|
|
|
4/23/2019
|
+0.70 / +6.83%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.47
|
13,470
|
|
|
4/22/2019
|
-0.05 / -0.49%
|
11.00
|
11.00
|
9.70
|
10.25
|
10.49
|
7.93
|
1,050
|
|
|
4/19/2019
|
-0.75 / -6.79%
|
11.80
|
11.80
|
10.30
|
10.30
|
11.05
|
7.96
|
80
|
|
|
4/18/2019
|
+0.70 / +6.76%
|
11.05
|
11.05
|
11.00
|
11.05
|
11.04
|
8.54
|
4,530
|
|
|
4/17/2019
|
+0.64 / +6.59%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.00
|
80
|
|
|
4/16/2019
|
-0.04 / -0.41%
|
10.40
|
10.40
|
9.71
|
9.71
|
9.71
|
7.51
|
40
|
|
|