|
Closing price on 5/29/2018
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
4,320 |
| Split-adjusted Price |
6.53 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2018
|
-0.75 / -6.98%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.42
|
6.53
|
4,320
|
|
|
5/28/2018
|
+0.70 / +6.97%
|
9.41
|
10.75
|
9.41
|
10.75
|
10.68
|
7.01
|
1,030
|
|
|
5/25/2018
|
-0.70 / -6.51%
|
10.00
|
11.10
|
10.00
|
10.05
|
10.05
|
6.56
|
40
|
|
|
5/24/2018
|
+0.70 / +6.97%
|
10.05
|
10.75
|
10.00
|
10.75
|
10.39
|
7.01
|
650
|
|
|
5/23/2018
|
-0.70 / -6.51%
|
11.25
|
11.25
|
10.05
|
10.05
|
10.91
|
6.56
|
550
|
|
|
5/22/2018
|
+0.70 / +6.97%
|
10.75
|
10.75
|
9.40
|
10.75
|
10.75
|
7.01
|
11,070
|
|
|
5/21/2018
|
+0.65 / +6.91%
|
9.50
|
10.05
|
9.50
|
10.05
|
9.78
|
6.56
|
120
|
|
|
5/18/2018
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.13
|
130
|
|
|
5/17/2018
|
+0.19 / +2.02%
|
10.05
|
10.05
|
9.60
|
9.60
|
9.60
|
6.26
|
20
|
|
|
5/16/2018
|
-0.59 / -5.90%
|
10.70
|
10.70
|
9.41
|
9.41
|
9.41
|
6.14
|
40
|
|
|
5/15/2018
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
50
|
|
|
5/14/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.33
|
0
|
|
|
5/11/2018
|
-0.70 / -6.73%
|
11.10
|
11.10
|
9.68
|
9.70
|
11.00
|
6.33
|
4,820
|
|
|
5/10/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.79
|
0
|
|
|
5/9/2018
|
-0.20 / -1.89%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.85
|
6.79
|
1,590
|
|
|
5/8/2018
|
+0.60 / +6.00%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.48
|
6.92
|
80
|
|
|
5/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
20
|
|
|
5/4/2018
|
-0.50 / -4.76%
|
11.10
|
11.20
|
10.00
|
10.00
|
10.58
|
6.53
|
4,010
|
|
|
5/3/2018
|
+0.50 / +5.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
6.85
|
110
|
|
|
5/2/2018
|
0.00 / 0.00%
|
9.37
|
10.70
|
9.37
|
10.00
|
10.69
|
6.53
|
5,330
|
|
|
4/27/2018
|
+0.62 / +6.61%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
60
|
|
|
4/26/2018
|
+0.03 / +0.32%
|
10.00
|
10.00
|
9.38
|
9.38
|
9.69
|
6.12
|
10,090
|
|
|
4/24/2018
|
-0.65 / -6.50%
|
9.52
|
10.70
|
9.35
|
9.35
|
10.41
|
6.10
|
3,170
|
|
|
4/23/2018
|
-0.65 / -6.10%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
20
|
|
|
4/20/2018
|
+0.40 / +3.90%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
6.95
|
50
|
|
|
4/19/2018
|
+0.40 / +4.06%
|
10.50
|
10.50
|
10.25
|
10.25
|
10.38
|
6.69
|
60
|
|
|
4/18/2018
|
-0.50 / -4.83%
|
10.70
|
10.70
|
9.85
|
9.85
|
10.28
|
6.43
|
420
|
|
|
4/17/2018
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
6.75
|
20
|
|
|
4/16/2018
|
+0.15 / +1.47%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
6.75
|
20
|
|
|
4/13/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.66
|
30
|
|
|