Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	8.10	210
5/17/2016	+1.10 / +6.67%	17.00	17.60	17.00	17.60	17.30	7.58	380
5/16/2016	-0.70 / -4.07%	16.50	16.50	16.50	16.50	16.50	7.11	1,100
5/13/2016	-0.30 / -1.71%	17.30	17.30	17.20	17.20	17.27	7.41	2,200
5/12/2016	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.54	0
5/11/2016	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	7.54	20
5/10/2016	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	7.50	0
5/9/2016	-1.10 / -5.95%	17.30	18.40	17.30	17.40	17.73	7.50	1,410
5/6/2016	+0.50 / +2.78%	18.60	18.60	18.50	18.50	18.55	7.97	15,210
5/5/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.76	500
5/4/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	7.76	940
4/29/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.84	0
4/28/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.84	0
4/27/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.84	0
4/26/2016	-0.70 / -3.70%	17.60	18.20	17.60	18.20	17.65	7.84	510
4/25/2016	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	8.15	10
4/22/2016	+0.90 / +5.20%	18.20	18.20	18.20	18.20	18.20	7.84	500
4/21/2016	-0.30 / -1.70%	17.70	17.70	17.30	17.30	17.50	7.46	15,860
4/20/2016	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	7.58	10
4/19/2016	0.00 / 0.00%	17.60	18.50	17.60	18.50	17.60	7.97	1,000
4/15/2016	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.97	1,000
4/14/2016	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	7.76	1,000
4/13/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.89	0
4/12/2016	+1.10 / +6.40%	18.00	18.30	18.00	18.30	18.25	7.89	13,970
4/11/2016	-1.10 / -6.01%	17.10	18.20	17.10	17.20	18.18	7.41	220
4/8/2016	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	7.89	15,000
4/7/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.76	1,000
4/6/2016	-0.10 / -0.55%	19.30	19.30	18.00	18.00	18.65	7.76	30
4/5/2016	+1.10 / +6.47%	18.10	18.10	17.10	18.10	17.31	7.80	18,890
4/4/2016	-1.10 / -6.08%	18.50	18.50	17.00	17.00	17.75	7.33	120

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	28,100	27.40	0.00%
BFC	152,100	38.75	0.00%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	685,800	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	699,400	35.25	0.14%