|
Closing price on 4/9/2025
|
|
| Open |
17.05 |
| High |
17.05 |
| Low |
15.95 |
| Volume |
8,200 |
| Split-adjusted Price |
15.21 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
-1.15 / -6.73%
|
17.05
|
17.05
|
15.95
|
15.95
|
17.02
|
15.21
|
8,200
|
|
|
4/8/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.31
|
0
|
|
|
4/4/2025
|
-0.85 / -4.74%
|
17.95
|
19.20
|
17.05
|
17.10
|
19.10
|
16.31
|
13,000
|
|
|
4/3/2025
|
-1.30 / -6.75%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.12
|
700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
18.36
|
0
|
|
|
4/1/2025
|
+1.25 / +6.94%
|
18.30
|
19.25
|
18.30
|
19.25
|
19.25
|
18.36
|
22,000
|
|
|
3/31/2025
|
-0.80 / -4.26%
|
20.10
|
20.10
|
18.00
|
18.00
|
20.03
|
17.17
|
11,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.93
|
1,700
|
|
|
3/27/2025
|
-1.20 / -6.00%
|
20.00
|
21.40
|
18.60
|
18.80
|
20.15
|
17.93
|
7,000
|
|
|
3/26/2025
|
-0.70 / -3.38%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.16
|
19.07
|
3,500
|
|
|
3/25/2025
|
+1.35 / +6.98%
|
19.35
|
20.70
|
19.35
|
20.70
|
20.67
|
19.74
|
42,700
|
|
|
3/24/2025
|
+1.25 / +6.91%
|
18.00
|
19.35
|
18.00
|
19.35
|
18.41
|
18.45
|
4,900
|
|
|
3/21/2025
|
+1.15 / +6.78%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.06
|
17.26
|
1,200
|
|
|
3/20/2025
|
-1.25 / -6.87%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.97
|
16.17
|
2,200
|
|
|
3/19/2025
|
-1.35 / -6.91%
|
20.00
|
20.00
|
18.20
|
18.20
|
19.92
|
17.36
|
4,700
|
|
|
3/18/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.00
|
19.55
|
19.81
|
18.64
|
7,600
|
|
|
3/17/2025
|
+1.25 / +6.83%
|
19.00
|
19.55
|
18.30
|
19.55
|
19.15
|
18.64
|
2,600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.45
|
300
|
|
|
3/13/2025
|
-0.85 / -4.44%
|
20.45
|
20.45
|
18.30
|
18.30
|
20.43
|
17.45
|
20,800
|
|
|
3/12/2025
|
+1.25 / +6.98%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
18.26
|
7,600
|
|
|
3/11/2025
|
+1.10 / +6.55%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.38
|
17.07
|
173,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
2/27/2025
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
400
|
|
|
2/26/2025
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.74
|
100
|
|
|