|
Closing price on 4/9/2024
|
|
| Open |
13.10 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
5,300 |
| Split-adjusted Price |
12.48 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2024
|
-0.15 / -1.11%
|
13.10
|
13.40
|
13.10
|
13.35
|
13.32
|
12.48
|
5,300
|
|
|
4/8/2024
|
-0.45 / -3.23%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.54
|
12.62
|
4,200
|
|
|
4/5/2024
|
+0.55 / +4.10%
|
13.40
|
13.95
|
13.30
|
13.95
|
13.33
|
13.04
|
5,300
|
|
|
4/4/2024
|
-0.15 / -1.11%
|
13.15
|
13.40
|
13.15
|
13.40
|
13.36
|
12.52
|
600
|
|
|
4/3/2024
|
-0.20 / -1.45%
|
13.75
|
14.00
|
13.55
|
13.55
|
13.71
|
12.66
|
6,800
|
|
|
4/2/2024
|
-0.95 / -6.46%
|
13.80
|
13.85
|
13.75
|
13.75
|
13.77
|
12.85
|
8,800
|
|
|
4/1/2024
|
-0.45 / -2.97%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.74
|
100
|
|
|
3/29/2024
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
14.16
|
0
|
|
|
3/28/2024
|
+0.25 / +1.68%
|
14.00
|
15.20
|
14.00
|
15.15
|
14.35
|
14.16
|
11,300
|
|
|
3/27/2024
|
-0.50 / -3.25%
|
14.35
|
14.90
|
14.35
|
14.90
|
14.40
|
13.93
|
2,100
|
|
|
3/26/2024
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.39
|
100
|
|
|
3/25/2024
|
-0.25 / -1.59%
|
14.75
|
15.50
|
14.75
|
15.50
|
14.94
|
14.49
|
400
|
|
|
3/22/2024
|
-0.10 / -0.63%
|
15.80
|
15.85
|
15.75
|
15.75
|
15.80
|
14.72
|
1,100
|
|
|
3/21/2024
|
-0.15 / -0.94%
|
15.00
|
15.85
|
14.90
|
15.85
|
15.00
|
14.81
|
7,500
|
|
|
3/20/2024
|
+0.10 / +0.63%
|
14.90
|
16.05
|
14.90
|
16.00
|
15.49
|
14.95
|
1,200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.28
|
14.86
|
800
|
|
|
3/18/2024
|
+0.40 / +2.58%
|
16.45
|
16.55
|
15.50
|
15.90
|
16.01
|
14.86
|
28,200
|
|
|
3/15/2024
|
+0.50 / +3.33%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.35
|
14.49
|
21,400
|
|
|
3/14/2024
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.35
|
15.00
|
14.59
|
14.02
|
7,200
|
|
|
3/13/2024
|
+0.70 / +4.93%
|
14.50
|
15.00
|
14.30
|
14.90
|
14.68
|
13.93
|
15,400
|
|
|
3/12/2024
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.11
|
13.27
|
7,900
|
|
|
3/11/2024
|
+0.10 / +0.71%
|
14.00
|
14.60
|
14.00
|
14.10
|
14.20
|
13.18
|
5,500
|
|
|
3/8/2024
|
+0.10 / +0.72%
|
13.65
|
14.00
|
13.60
|
14.00
|
13.77
|
13.08
|
1,000
|
|
|
3/7/2024
|
+0.50 / +3.73%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.50
|
12.99
|
2,000
|
|
|
3/6/2024
|
-0.30 / -2.19%
|
13.40
|
13.55
|
13.40
|
13.40
|
13.49
|
12.52
|
7,000
|
|
|
3/5/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.56
|
12.80
|
2,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.30
|
13.70
|
13.48
|
12.80
|
5,400
|
|
|
3/1/2024
|
+0.30 / +2.24%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.80
|
100
|
|
|
2/29/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.52
|
200
|
|
|
2/28/2024
|
-0.25 / -1.83%
|
13.65
|
13.65
|
13.40
|
13.40
|
13.57
|
12.52
|
2,300
|
|
|