Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:48:23 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
13.70 -0.20/-1.44%
3:05:01 PM
Closing price on 4/7/2021
11.70 -0.85/-6.77%
Open 11.70
High 11.70
Low 11.70
Volume 4,100
Split-adjusted Price 9.24

Create Alert at: 12 14 15 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/7/2021 -0.85 / -6.77% 11.70 11.70 11.70 11.70 11.70 9.24 4,100
4/6/2021 +0.80 / +6.81% 12.55 12.55 11.00 12.55 11.26 9.92 1,200
4/5/2021 +0.75 / +6.82% 10.90 11.75 10.90 11.75 11.05 9.28 3,000
4/2/2021 +0.70 / +6.80% 9.60 11.00 9.58 11.00 10.48 8.69 10,400
4/1/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.14 0
3/31/2021 +0.05 / +0.49% 10.50 10.50 10.30 10.30 10.37 8.14 300
3/30/2021 -0.75 / -6.82% 11.00 11.00 10.25 10.25 11.00 8.10 80,600
3/29/2021 +0.35 / +3.29% 11.00 11.00 11.00 11.00 11.00 8.69 5,300
3/26/2021 -0.65 / -5.75% 11.00 11.00 10.65 10.65 11.00 8.41 80,100
3/25/2021 +0.30 / +2.73% 11.30 11.30 11.30 11.30 11.30 8.93 100
3/24/2021 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 8.69 200,000
3/23/2021 +0.10 / +0.93% 10.70 11.00 10.70 10.80 10.99 8.53 447,300
3/22/2021 +0.65 / +6.47% 10.70 10.70 10.70 10.70 10.70 8.45 100
3/19/2021 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.94 0
3/18/2021 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.94 400
3/17/2021 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.94 100
3/16/2021 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.94 0
3/15/2021 +0.62 / +6.57% 10.05 10.05 10.05 10.05 10.05 7.94 200
3/12/2021 -0.48 / -4.84% 9.31 9.43 9.31 9.43 9.39 7.45 300
3/11/2021 0.00 / 0.00% 9.60 9.91 9.30 9.91 9.58 7.83 400
3/10/2021 0.00 / 0.00% 9.91 9.91 9.91 9.91 9.91 7.83 0
3/9/2021 0.00 / 0.00% 9.91 9.91 9.91 9.91 9.91 7.83 0
3/8/2021 -0.44 / -4.25% 11.05 11.05 9.91 9.91 10.97 7.83 3,400
3/5/2021 +0.65 / +6.70% 10.35 10.35 10.35 10.35 10.35 8.18 800
3/4/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.66 0
3/3/2021 -0.30 / -3.00% 9.70 9.70 9.70 9.70 9.70 7.66 100
3/2/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.90 0
3/1/2021 -0.15 / -1.48% 9.46 10.00 9.46 10.00 9.73 7.90 400
2/26/2021 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 8.02 0
2/25/2021 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 8.02 200
VAF News
24/10 VAF: Report on overcoming the status of supervised securities
23/09 VAF: Change in personnel
19/09 VAF: Approving agreement with related party
27/08 VAF: Report on overcoming the status of supervised securities
07/08 VAF: VAF still in the warning status
Related Companies
Volume Price Change
AVG  52,000 38.50 1.85%
BFC  646,000 39.55 0.76%
BT1  100 13.80 0.73%
CPC  100 18.00 0.00%
DCM  2,540,700 37.70 -0.53%
DHB  13,500 8.30 3.75%
DOC  0 10.00 0.00%
DPM  3,941,400 35.40 -0.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.