|
Closing price on 4/29/2021
|
|
| Open |
9.54 |
| High |
10.15 |
| Low |
9.01 |
| Volume |
1,200 |
| Split-adjusted Price |
8.02 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
+0.61 / +6.39%
|
9.54
|
10.15
|
9.01
|
10.15
|
9.15
|
8.02
|
1,200
|
|
|
4/28/2021
|
-0.17 / -1.75%
|
10.35
|
10.35
|
9.54
|
9.54
|
10.17
|
7.54
|
900
|
|
|
4/27/2021
|
-0.59 / -5.73%
|
10.30
|
10.30
|
9.71
|
9.71
|
10.28
|
7.67
|
3,400
|
|
|
4/26/2021
|
-0.60 / -5.50%
|
11.50
|
11.50
|
10.15
|
10.30
|
10.53
|
8.14
|
400
|
|
|
4/23/2021
|
+0.70 / +6.86%
|
10.20
|
10.90
|
9.81
|
10.90
|
10.22
|
8.61
|
5,100
|
|
|
4/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.06
|
0
|
|
|
4/20/2021
|
-0.55 / -5.12%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.18
|
8.06
|
600
|
|
|
4/19/2021
|
+0.50 / +4.88%
|
10.50
|
10.75
|
10.50
|
10.75
|
10.64
|
8.49
|
1,800
|
|
|
4/16/2021
|
+0.65 / +6.77%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.25
|
8.10
|
5,800
|
|
|
4/15/2021
|
-0.60 / -5.88%
|
10.40
|
10.40
|
9.60
|
9.60
|
10.20
|
7.58
|
3,800
|
|
|
4/14/2021
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.20
|
8.06
|
6,200
|
|
|
4/13/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
8.06
|
500
|
|
|
4/12/2021
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.06
|
400
|
|
|
4/9/2021
|
-0.40 / -3.67%
|
10.75
|
10.75
|
10.15
|
10.50
|
10.22
|
8.30
|
3,800
|
|
|
4/8/2021
|
-0.80 / -6.84%
|
11.70
|
11.70
|
10.90
|
10.90
|
10.91
|
8.61
|
9,300
|
|
|
4/7/2021
|
-0.85 / -6.77%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.24
|
4,100
|
|
|
4/6/2021
|
+0.80 / +6.81%
|
12.55
|
12.55
|
11.00
|
12.55
|
11.26
|
9.92
|
1,200
|
|
|
4/5/2021
|
+0.75 / +6.82%
|
10.90
|
11.75
|
10.90
|
11.75
|
11.05
|
9.28
|
3,000
|
|
|
4/2/2021
|
+0.70 / +6.80%
|
9.60
|
11.00
|
9.58
|
11.00
|
10.48
|
8.69
|
10,400
|
|
|
4/1/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.14
|
0
|
|
|
3/31/2021
|
+0.05 / +0.49%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
8.14
|
300
|
|
|
3/30/2021
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
11.00
|
8.10
|
80,600
|
|
|
3/29/2021
|
+0.35 / +3.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.69
|
5,300
|
|
|
3/26/2021
|
-0.65 / -5.75%
|
11.00
|
11.00
|
10.65
|
10.65
|
11.00
|
8.41
|
80,100
|
|
|
3/25/2021
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.93
|
100
|
|
|
3/24/2021
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.69
|
200,000
|
|
|
3/23/2021
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.99
|
8.53
|
447,300
|
|
|
3/22/2021
|
+0.65 / +6.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.45
|
100
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.94
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.94
|
400
|
|
|