Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.84	0
4/26/2016	-0.70 / -3.70%	17.60	18.20	17.60	18.20	17.65	7.84	510
4/25/2016	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	8.15	10
4/22/2016	+0.90 / +5.20%	18.20	18.20	18.20	18.20	18.20	7.84	500
4/21/2016	-0.30 / -1.70%	17.70	17.70	17.30	17.30	17.50	7.46	15,860
4/20/2016	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	7.58	10
4/19/2016	0.00 / 0.00%	17.60	18.50	17.60	18.50	17.60	7.97	1,000
4/15/2016	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.97	1,000
4/14/2016	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	7.76	1,000
4/13/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.89	0
4/12/2016	+1.10 / +6.40%	18.00	18.30	18.00	18.30	18.25	7.89	13,970
4/11/2016	-1.10 / -6.01%	17.10	18.20	17.10	17.20	18.18	7.41	220
4/8/2016	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	7.89	15,000
4/7/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.76	1,000
4/6/2016	-0.10 / -0.55%	19.30	19.30	18.00	18.00	18.65	7.76	30
4/5/2016	+1.10 / +6.47%	18.10	18.10	17.10	18.10	17.31	7.80	18,890
4/4/2016	-1.10 / -6.08%	18.50	18.50	17.00	17.00	17.75	7.33	120
4/1/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.80	0
3/31/2016	0.00 / 0.00%	18.10	18.10	17.30	18.10	17.78	7.80	3,430
3/30/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.80	800
3/29/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.80	0
3/28/2016	+1.00 / +5.85%	17.00	18.10	17.00	18.10	17.00	7.80	900
3/25/2016	-0.20 / -1.16%	17.10	17.10	17.10	17.10	17.10	7.37	200
3/24/2016	-1.30 / -6.99%	18.60	18.60	17.30	17.30	17.95	7.46	30
3/23/2016	+1.20 / +6.90%	17.40	18.60	16.50	18.60	17.02	8.02	470
3/22/2016	+1.10 / +6.75%	17.40	17.40	17.40	17.40	17.40	7.50	10
3/21/2016	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	7.02	0
3/18/2016	-1.20 / -6.86%	16.30	16.30	16.30	16.30	16.30	7.02	40
3/17/2016	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	7.54	110
3/16/2016	+1.00 / +5.71%	17.50	18.50	17.50	18.50	18.46	7.97	2,980

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	28,100	27.40	0.00%
BFC	152,100	38.75	0.00%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	685,800	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	699,400	35.25	0.14%